NEW Tour v246
DE
DEERE & CO
$634.33 +1.49%
$633.00 (-0.21%)🌙
as of 06/30 06:20 PM
(6/29 18:21) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:21)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 4,215
Calls: 2,753 (65%)
Puts: 1,462 (35%)
Prior (06/29) 6,550
Calls: 4,562 (70%)
Puts: 1,988 (30%)
Current vs Prior -35.65%
Calls: -39.65% (Calls)
Puts: -26.46% (Puts)
Prior 7-Day Total 37,918
Calls: 24,730 (65%)
Puts: 13,188 (35%)
Prior 7-Day Average 5,416
Calls: 3,532 (65%)
Puts: 1,884 (35%)
Current vs Prior 7-Day Avg -22.19%
Calls: -22.07%
Puts: -22.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.03M
Calls: $4.46M (74%)
Puts: $1.56M (26%)
Prior (06/29) $20.85M
Calls: $19.79M (95%)
Puts: $1.07M (5%)
Current vs Prior -71.10%
Calls: -77.44%
Puts: +46.44%
Prior 7-Day Total $55.16M
Calls: $44.58M (81%)
Puts: $10.57M (19%)
Prior 7-Day Average $7.88M
Calls: $6.37M (81%)
Puts: $1.51M (19%)
Current vs Prior 7-Day Avg -23.52%
Calls: -29.90%
Puts: +3.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.44
Current vs Prior +21.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 19,515
Calls: 13,943 (71%)
Puts: 5,572 (29%)
Prior (06/29) 16,607
Calls: 11,072 (67%)
Puts: 5,535 (33%)
Current vs Prior +17.51%
Prior 7-Day Total 122,222
Calls: 76,776 (63%)
Puts: 45,446 (37%)
Prior 7-Day Average 17,460
Calls: 10,968 (63%)
Puts: 6,492 (37%)
Current vs Prior 7-Day Avg +11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.89% | 6.41%4.89% | 6.41%6.41% | 11.48%
Prior 3.06% | 5.03%-- | ---- | --
Current vs Prior -30.62% | -2.78%-- | ---- | --
Prior 7-Day Avg 2.90% | 4.61%-- | ---- | --
Current vs 7-Day Avg -26.84% | +5.97%-- | ---- | --
Prior 7-Day Eod 3.06% | 5.03%-- | ---- | --
Current vs 7-Day Eod -30.62% | -2.78%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.13% | 40.71%
Calls: 52.34% | 40.14%
Puts: 43.92% | 41.27%
Current vs 7-Day Avg -49.91% | -50.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.46M). Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (13,943 calls vs 5,572 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 3185.0090.50$87.756.3%120.90--
$530.00Jul 17102.00108.80$105.406.5%20.9393
$555.00Jul 3180.0086.80$83.408.2%20.90--
$545.00Jul 2488.7096.40$92.558.3%130.91--
$570.00Jul 3167.0073.40$70.209.1%50.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 1057.0063.90$60.4511.4%10.95--
$560.00Jul 1773.0080.80$76.9010.1%10.95--
$600.00Jul 231.2038.00$34.6019.7%70.94--
$530.00Jul 17102.00108.80$105.406.5%20.9393
$590.00Jul 241.0048.20$44.6016.1%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 1746.7053.10$49.9012.8%10.82--
$670.00Jul 1738.4044.50$41.4514.7%10.76--
$640.00Jul 1719.6022.60$21.1014.2%2010.542

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 2.5K, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 20.000.05$0.03166.7%2060.0013
$760.00Jul 20.001.20$0.60200.0%1350.0340
$660.00Jul 247.9016.00$11.9567.8%1060.349
$650.00Jul 20.002.40$1.20200.0%820.1630
$655.00Jul 103.509.60$6.5593.1%770.2932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 1719.6022.60$21.1014.2%2010.542
$610.00Jul 3111.2016.50$13.8538.3%770.3325
$585.00Jul 241.757.90$4.83127.3%460.162
$580.00Jul 241.608.90$5.25139.0%440.166
$615.00Jul 3112.9018.60$15.7536.2%340.3621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 56.6%, max 258.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Jul 2Jul 31126.1%35.2%258.7%13963
$700.00Jul 2Aug 780.9%31.7%155.4%262
$740.00Jul 2Jul 2499.2%39.0%154.4%82
$720.00Jul 2Jul 3188.6%35.0%153.2%971
$730.00Jul 2Jul 3192.7%36.6%153.1%11116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 2Jul 3195.0%35.2%169.7%519
$550.00Jul 2Jul 3176.9%38.8%98.2%1652
$540.00Jul 10Aug 766.7%38.7%72.4%3--
$587.50Jul 2Jul 1760.6%38.0%59.5%35
$600.00Jul 2Jul 3151.0%33.4%52.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 152.85, avg 11.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$760.00Jul 17$0.13$19.87$0.13152.85$740.13
$665.00$700.00Jul 2$0.45$34.55$0.4576.78$665.45
$710.00$720.00Jul 2$0.17$9.83$0.1757.82$710.17
$700.00$710.00Jul 2$0.20$9.80$0.2049.00$700.20
$650.00$655.00Jul 10$0.10$4.90$0.1049.00$650.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$520.00Jul 17$0.10$9.90$0.1099.00$529.90
$600.00$587.50Jul 2$0.20$12.30$0.2061.50$599.80
$580.00$547.50Jul 10$0.60$31.90$0.6053.17$579.40
$545.00$540.00Jul 24$0.10$4.90$0.1049.00$544.90
$560.00$545.00Jul 24$0.45$14.55$0.4532.33$559.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 65.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$615.00Jul 2$9.85$9.85$0.1565.67$614.85
$592.50$600.00Jul 2$7.25$7.25$0.2529.00$599.75
$585.00$590.00Jul 2$4.75$4.75$0.2519.00$589.75
$530.00$560.00Jul 17$28.50$28.50$1.5019.00$558.50
$590.00$592.50Jul 10$2.35$2.35$0.1515.67$592.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$622.50Jul 2$2.25$2.25$0.259.00$622.75
$680.00$670.00Jul 17$8.45$8.45$1.555.45$671.55
$552.50$550.00Jul 2$2.10$2.10$0.405.25$550.40
$670.00$640.00Jul 17$20.35$20.35$9.652.11$649.65
$615.00$610.00Jul 17$3.30$3.30$1.701.94$611.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $4.20, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 2Jul 10$0.38126.1%61.5%
$730.00Jul 2Jul 10$0.4792.7%48.6%
$740.00Jul 2Jul 10$0.6099.2%53.4%
$720.00Jul 2Jul 10$0.6588.6%47.4%
$700.00Jul 2Jul 10$0.9080.9%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 10Jul 17$0.1538.1%29.9%
$555.00Jul 17Jul 31$0.5047.1%36.8%
$545.00Jul 10Jul 24$0.7364.0%44.8%
$575.00Jul 17Jul 31$1.1040.8%33.3%
$585.00Jul 17Jul 24$1.3035.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.89% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Jul 2$7.20$4.80$12.00$620.50$644.501.89%
$630.00Jul 2$8.40$4.50$12.90$617.10$642.902.03%
$635.00Jul 2$6.70$6.25$12.95$622.05$647.952.04%
$627.50Jul 2$10.80$5.15$15.95$611.55$643.452.51%
$625.00Jul 2$12.40$4.20$16.60$608.40$641.602.62%
$620.00Jul 2$16.35$1.92$18.27$601.73$638.272.88%
$615.00Jul 2$20.05$1.90$21.95$593.05$636.953.46%
$625.00Jul 10$18.85$9.55$28.40$596.60$653.404.48%
$615.00Jul 10$25.75$5.08$30.83$584.17$645.834.86%
$602.50Jul 2$32.45$1.25$33.70$568.80$636.205.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.85% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$625.00Jul 2$1.20$4.20$5.40$619.60$655.40
$650.00$630.00Jul 2$1.20$4.50$5.70$624.30$655.70
$650.00$632.50Jul 2$1.20$4.80$6.00$626.50$656.00
$645.00$625.00Jul 2$2.03$4.20$6.23$618.77$651.23
$650.00$627.50Jul 2$1.20$5.15$6.35$621.15$656.35
$647.50$625.00Jul 2$2.30$4.20$6.50$618.50$654.00
$645.00$630.00Jul 2$2.03$4.50$6.53$623.47$651.53
$647.50$630.00Jul 2$2.30$4.50$6.80$623.20$654.30
$645.00$632.50Jul 2$2.03$4.80$6.83$625.67$651.83
$647.50$632.50Jul 2$2.30$4.80$7.10$625.40$654.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 61.50, avg credit $5.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555570/590Jul 17$19.68$0.3261.50$535.32$589.68
605/610645/650Jul 24$4.85$0.1532.33$605.15$649.85
615/620630/635Jul 31$4.85$0.1532.33$615.15$634.85
615/620650/655Jul 31$4.80$0.2024.00$615.20$654.80
605/610640/645Jul 24$4.75$0.2519.00$605.25$644.75
540/550570/590Jul 17$18.77$1.2315.26$531.23$588.77
535/540620/625Jul 24$4.68$0.3214.63$535.32$624.68
585/590645/650Jul 24$4.67$0.3314.15$585.33$649.67
550/555590/600Jul 17$9.33$0.6713.93$545.67$599.33
585/588590/600Jul 17$9.32$0.6813.71$578.18$599.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$720.00$730.00Jul 2$0.07$9.93141.86
$720.00$730.00$740.00Jul 2$0.07$9.93141.86
$590.00$600.00$610.00Jul 17$0.15$9.8565.67
$720.00$730.00$740.00Jul 10$0.38$9.6225.32
$680.00$700.00$720.00Jul 31$0.77$19.2324.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Jul 17$0.08$9.92124.00
$610.00$615.00$620.00Jul 31$0.20$4.8024.00
$600.00$605.00$610.00Jul 17$0.25$4.7519.00
$550.00$555.00$560.00Jul 31$0.25$4.7519.00
$555.00$560.00$565.00Jul 31$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.35, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$700.001:2Jul 2-$0.35$34.65
$700.00$730.001:2Jul 17-$0.48$29.52
$675.00$700.001:2Jul 24-$0.55$24.45
$700.00$720.001:2Jul 24-$0.34$19.66
$740.00$760.001:2Jul 17-$1.07$18.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Jul 17-$0.75$29.25
$585.00$560.001:2Aug 7-$0.04$24.96
$587.50$565.001:2Jul 2-$1.10$21.40
$560.00$540.001:2Aug 7-$2.18$17.82
$615.00$600.001:2Jul 10-$0.22$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.77%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Aug 7$23.900.520.1%3.77%3.87%2--
$635.00Jul 31$22.300.510.1%3.52%3.62%43
$640.00Aug 7$21.400.490.9%3.37%4.27%2--
$640.00Jul 31$19.100.480.9%3.01%3.90%1--
$635.00Jul 24$18.000.510.1%2.84%2.94%53
$635.00Jul 17$17.000.500.1%2.68%2.79%418
$650.00Aug 7$16.900.432.5%2.66%5.13%110
$640.00Jul 24$16.200.480.9%2.55%3.45%2--
$650.00Jul 31$15.900.422.5%2.51%4.98%1--
$645.00Jul 24$13.800.441.7%2.18%3.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,753
Total Puts 1,462
Put/Call Ratio 0.53
Net Difference 1,291

Prior's Put/Call Breakdown

Total Calls 4,562
Total Puts 1,988
Put/Call Ratio 0.44
Net Difference 2,574

Prior 7-Day Put/Call Summary

Total Calls 24,730
Total Puts 13,188
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All