NEW Tour v251
DE
DEERE & CO
$627.63 -1.06%
$619.72 (-1.26%)🌙
as of 07/01 06:21 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:21pm)
January 2026
|
▶ (7/2 18:22)
◀ 7/1 18:21 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,231
Calls: 2,528 (60%)
Puts: 1,703 (40%)
Prior (06/30) 4,215
Calls: 2,753 (65%)
Puts: 1,462 (35%)
Current vs Prior +0.38%
Calls: -8.17% (Calls)
Puts: +16.48% (Puts)
Prior 7-Day Total 37,887
Calls: 24,773 (65%)
Puts: 13,114 (35%)
Prior 7-Day Average 5,412
Calls: 3,539 (65%)
Puts: 1,873 (35%)
Current vs Prior 7-Day Avg -21.83%
Calls: -28.57%
Puts: -9.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.92M
Calls: $4.56M (77%)
Puts: $1.36M (23%)
Prior (06/30) $6.03M
Calls: $4.46M (74%)
Puts: $1.56M (26%)
Current vs Prior -1.70%
Calls: +2.12%
Puts: -12.62%
Prior 7-Day Total $54.82M
Calls: $43.97M (80%)
Puts: $10.84M (20%)
Prior 7-Day Average $7.83M
Calls: $6.28M (80%)
Puts: $1.55M (20%)
Current vs Prior 7-Day Avg -24.36%
Calls: -27.42%
Puts: -11.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.67
Prior (06/30) 0.53
Current vs Prior +26.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 17,811
Calls: 12,400 (70%)
Puts: 5,411 (30%)
Prior (06/30) 19,515
Calls: 13,943 (71%)
Puts: 5,572 (29%)
Current vs Prior -8.73%
Prior 7-Day Total 121,753
Calls: 76,681 (63%)
Puts: 45,072 (37%)
Prior 7-Day Average 17,393
Calls: 10,954 (63%)
Puts: 6,438 (37%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.17% | 5.27%4.17% | 5.27%5.27% | 11.34%
Prior 2.12% | 4.89%-- | ---- | --
Current vs Prior -11.71% | -14.58%-- | ---- | --
Prior 7-Day Avg 2.72% | 4.62%-- | ---- | --
Current vs 7-Day Avg -31.14% | -9.58%-- | ---- | --
Prior 7-Day Eod 2.12% | 4.89%-- | ---- | --
Current vs 7-Day Eod -11.71% | -14.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.92% | 36.21%
Calls: 49.20% | 35.88%
Puts: 40.64% | 36.54%
Current vs 7-Day Avg -46.33% | -44.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.56M) vs puts ($1.36M). Bullish P/C ratio of 0.67. Call-heavy open interest (12,400 calls vs 5,411 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 2449.6053.80$51.708.1%10.82--
$550.00Jul 3180.8087.70$84.258.2%120.9112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 1718.6019.80$19.206.2%40.5312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1038.3045.40$41.8517.0%230.9240
$600.00Jul 226.7033.20$29.9521.7%20.9218
$550.00Jul 3180.8087.70$84.258.2%120.9112
$592.50Jul 1036.0043.00$39.5017.7%230.8939
$600.00Jul 1029.3035.30$32.3018.6%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Jul 219.9026.40$23.1528.1%40.95--
$652.50Jul 1023.1030.30$26.7027.0%10.76--
$650.00Jul 3130.0037.10$33.5521.2%20.62--
$640.00Jul 3125.0028.80$26.9014.1%20.55--
$630.00Jul 21.808.20$5.00128.0%420.537

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 2.6K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 240.754.80$2.78145.7%2940.093
$700.00Jul 242.107.10$4.60108.7%1420.1522
$695.00Jul 240.757.50$4.13163.4%800.1512
$650.00Jul 101.808.40$5.10129.4%590.2731
$630.00Jul 22.509.10$5.80113.8%580.4875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 100.002.65$1.33199.2%2830.07137
$610.00Jul 175.209.20$7.2055.6%1650.2822
$602.50Jul 20.151.45$0.80162.5%810.0958
$610.00Jul 20.103.00$1.55187.1%610.1530
$625.00Jul 3118.4020.80$19.6012.2%560.4510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 106.3%, max 522.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Jul 2Aug 7215.4%37.5%474.8%535
$700.00Jul 2Jul 31118.7%34.9%240.2%353
$685.00Jul 2Jul 24107.1%35.4%202.2%6128
$730.00Jul 2Aug 7104.9%40.2%161.4%4087
$600.00Jul 2Jul 2469.7%31.1%124.2%480
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Jul 2Aug 7243.5%39.1%522.3%910
$530.00Jul 2Jul 31233.3%43.8%433.2%6--
$545.00Jul 2Aug 7203.1%39.2%418.4%71
$580.00Jul 2Jul 24109.0%34.3%218.1%1485
$540.00Jul 2Aug 7108.9%39.7%174.0%1420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 124.00, avg 12.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$750.00Jul 10$0.16$19.84$0.16124.00$730.16
$720.00$730.00Jul 10$0.12$9.88$0.1282.33$720.12
$710.00$720.00Jul 24$0.12$9.88$0.1282.33$710.12
$730.00$740.00Jul 24$0.12$9.88$0.1282.33$730.12
$710.00$720.00Jul 10$0.13$9.87$0.1375.92$710.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Jul 24$0.10$4.90$0.1049.00$574.90
$535.00$530.00Jul 31$0.15$4.85$0.1532.33$534.85
$580.00$575.00Jul 10$0.17$4.83$0.1728.41$579.83
$570.00$565.00Jul 24$0.17$4.83$0.1728.41$569.83
$565.00$560.00Jul 31$0.25$4.75$0.2519.00$564.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 49.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$625.00Jul 17$4.90$4.90$0.1049.00$624.90
$592.50$597.50Jul 10$4.75$4.75$0.2519.00$597.25
$590.00$592.50Jul 10$2.35$2.35$0.1515.67$592.35
$585.00$590.00Jul 24$4.55$4.55$0.4510.11$589.55
$590.00$600.00Jul 17$8.65$8.65$1.356.41$598.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$630.00Jul 17$4.45$4.45$0.558.09$630.55
$652.50$630.00Jul 2$18.15$18.15$4.354.17$634.35
$650.00$640.00Jul 31$6.65$6.65$3.351.99$643.35
$625.00$622.50Jul 10$1.65$1.65$0.851.94$623.35
$605.00$600.00Jul 31$3.30$3.30$1.701.94$601.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.37, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 2Jul 10$0.41118.7%41.9%
$750.00Jul 10Jul 24$0.6657.0%41.0%
$730.00Jul 2Jul 10$0.70104.9%51.7%
$695.00Jul 24Jul 31$1.1736.4%34.3%
$680.00Jul 10Jul 17$1.5341.2%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Jul 2Aug 7$0.13243.5%39.1%
$545.00Jul 2Jul 31$0.15203.1%36.3%
$530.00Jul 2Jul 17$0.40233.3%59.7%
$580.00Jul 2Jul 10$0.40109.0%38.3%
$565.00Jul 2Jul 10$0.5279.2%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.72% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Jul 2$5.80$5.00$10.80$619.20$640.801.72%
$627.50Jul 2$6.75$5.10$11.85$615.65$639.351.89%
$625.00Jul 2$8.40$4.70$13.10$611.90$638.102.09%
$652.50Jul 2$0.90$23.15$24.05$628.45$676.553.83%
$622.50Jul 10$16.50$8.35$24.85$597.65$647.353.96%
$625.00Jul 10$15.10$10.00$25.10$599.90$650.104.00%
$600.00Jul 2$29.95$0.88$30.83$569.17$630.834.91%
$625.00Jul 17$18.30$13.95$32.25$592.75$657.255.14%
$630.00Jul 17$18.20$14.75$32.95$597.05$662.955.25%
$600.00Jul 10$32.30$1.75$34.05$565.95$634.055.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.38% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$612.50Jul 2$1.08$1.30$2.38$610.12$652.38
$650.00$610.00Jul 2$1.08$1.55$2.63$607.37$652.63
$645.00$612.50Jul 2$1.43$1.30$2.73$609.77$647.73
$645.00$610.00Jul 2$1.43$1.55$2.98$607.02$647.98
$650.00$620.00Jul 2$1.08$2.90$3.98$616.02$653.98
$645.00$620.00Jul 2$1.43$2.90$4.33$615.67$649.33
$665.00$597.50Jul 10$2.40$2.40$4.80$592.70$669.80
$650.00$625.00Jul 2$1.08$4.70$5.78$619.22$655.78
$660.00$597.50Jul 10$3.65$2.40$6.05$591.45$666.05
$645.00$625.00Jul 2$1.43$4.70$6.13$618.87$651.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 42.48, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530580/590Jul 17$9.77$0.2342.48$520.23$589.77
540/550580/590Jul 17$9.70$0.3032.33$540.30$589.70
540/545600/625Jul 2$23.67$1.3317.80$521.33$623.67
565/570585/590Jul 24$4.72$0.2816.86$565.28$589.72
622/625648/650Jul 10$2.35$0.1515.67$622.65$649.85
610/615630/635Jul 17$4.70$0.3015.67$610.30$634.70
578/580590/600Jul 17$9.32$0.6813.71$570.68$599.32
605/610635/640Jul 17$4.65$0.3513.29$605.35$639.65
570/575585/590Jul 24$4.65$0.3513.29$570.35$589.65
510/520590/600Jul 17$9.18$0.8211.20$510.82$599.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jul 24$0.08$4.9261.50
$627.50$630.00$632.50Jul 2$0.05$2.4549.00
$680.00$690.00$700.00Jul 10$0.22$9.7844.45
$690.00$700.00$710.00Jul 10$0.60$9.4015.67
$645.00$650.00$655.00Jul 17$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Jul 24$0.05$4.9599.00
$610.00$615.00$620.00Jul 17$0.10$4.9049.00
$535.00$540.00$545.00Aug 7$0.12$4.8840.67
$600.00$605.00$610.00Jul 17$0.20$4.8024.00
$575.00$580.00$585.00Jul 10$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.13, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Jul 17-$1.13$28.87
$585.00$620.001:2Aug 7-$8.85$26.15
$660.00$685.001:2Jul 2-$0.80$24.20
$730.00$750.001:2Jul 10-$0.41$19.59
$600.00$625.001:2Jul 24-$7.40$17.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$560.001:2Aug 7-$0.75$24.25
$525.00$505.001:2Jul 2-$2.15$17.85
$590.00$575.001:2Jul 31-$0.80$14.20
$575.00$560.001:2Jul 17-$0.91$14.09
$520.00$510.001:2Jul 17-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.78%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 7$23.700.520.4%3.78%4.15%14
$630.00Jul 31$19.600.510.4%3.12%3.50%4--
$635.00Jul 31$18.500.481.2%2.95%4.12%4--
$630.00Jul 24$17.700.510.4%2.82%3.20%3--
$630.00Jul 17$16.100.540.4%2.57%2.94%8407
$635.00Jul 17$13.600.491.2%2.17%3.34%520
$640.00Jul 24$13.600.442.0%2.17%4.14%3--
$650.00Jul 31$12.000.393.6%1.91%5.48%16
$640.00Jul 17$11.400.442.0%1.82%3.79%20220
$645.00Jul 24$11.000.392.8%1.75%4.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,528
Total Puts 1,703
Put/Call Ratio 0.67
Net Difference 825

Prior's Put/Call Breakdown

Total Calls 2,753
Total Puts 1,462
Put/Call Ratio 0.53
Net Difference 1,291

Prior 7-Day Put/Call Summary

Total Calls 24,773
Total Puts 13,114
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All