Tour v290
DE
DEERE & CO
$621.27 -1.01%
$619.00 (-0.37%)🌙
as of 07/02 06:22 PM
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,362
Calls: 2,788 (64%)
Puts: 1,574 (36%)
Prior (07/01) 4,231
Calls: 2,528 (60%)
Puts: 1,703 (40%)
Current vs Prior +3.10%
Calls: +10.28% (Calls)
Puts: -7.57% (Puts)
Prior 7-Day Total 34,051
Calls: 20,800 (61%)
Puts: 13,251 (39%)
Prior 7-Day Average 4,864
Calls: 2,971 (61%)
Puts: 1,893 (39%)
Current vs Prior 7-Day Avg -10.33%
Calls: -6.17%
Puts: -16.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.10M
Calls: $3.36M (66%)
Puts: $1.74M (34%)
Prior (07/01) $5.92M
Calls: $4.56M (77%)
Puts: $1.36M (23%)
Current vs Prior -13.90%
Calls: -26.25%
Puts: +27.40%
Prior 7-Day Total $55.54M
Calls: $44.62M (80%)
Puts: $10.93M (20%)
Prior 7-Day Average $7.93M
Calls: $6.37M (80%)
Puts: $1.56M (20%)
Current vs Prior 7-Day Avg -35.72%
Calls: -47.24%
Puts: +11.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.56
Prior (07/01) 0.67
Current vs Prior -16.19%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -21.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,951
Calls: 10,407 (61%)
Puts: 6,544 (39%)
Prior (07/01) 17,811
Calls: 12,400 (70%)
Puts: 5,411 (30%)
Current vs Prior -4.83%
Prior 7-Day Total 124,900
Calls: 82,253 (63%)
Puts: 48,407 (37%)
Prior 7-Day Average 17,842
Calls: 11,750 (63%)
Puts: 6,915 (37%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.91% | 4.12%5.54% | 11.65%
Prior 1.87% | 4.17%-- | --
Current vs Prior +120.11% | +32.64%-- | --
Prior 7-Day Avg 2.53% | 4.50%-- | --
Current vs 7-Day Avg +63.01% | +23.03%-- | --
Prior 7-Day Eod 1.87% | 4.17%-- | --
Current vs 7-Day Eod +120.11% | +32.64%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.06% | 30.22%
Calls: 41.96% | 30.01%
Puts: 41.14% | 33.75%
Current vs 7-Day Avg -38.28% | -33.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.36M). Bullish P/C ratio of 0.56. Call-heavy open interest (10,407 calls vs 6,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1798.70104.20$101.455.4%11.00--
$530.00Jul 1790.1096.00$93.056.3%20.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 1767.5072.50$70.007.1%10.92--
$680.00Jul 1758.4063.40$60.908.2%10.86--
$625.00Jul 1716.9018.60$17.759.6%290.5331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1798.70104.20$101.455.4%11.00--
$600.00Jul 217.2023.60$20.4031.4%20.99--
$610.00Jul 27.1013.00$10.0558.7%50.9931
$530.00Jul 1790.1096.00$93.056.3%20.94--
$560.00Jul 1759.2066.10$62.6511.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 1767.5072.50$70.007.1%10.92--
$680.00Jul 1758.4063.40$60.908.2%10.86--
$627.50Jul 24.0010.30$7.1588.1%10.854
$625.00Jul 21.708.10$4.90130.6%70.7812
$637.50Jul 1018.7026.00$22.3532.7%350.721

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 2.6K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 20.000.05$0.03166.7%3740.0092
$637.50Jul 20.004.20$2.10200.0%2120.208
$635.00Jul 2413.3017.40$15.3526.7%1570.412
$640.00Jul 178.5010.70$9.6022.9%1520.34225
$670.00Jul 171.107.20$4.15147.0%780.17250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 1720.9026.00$23.4521.7%940.6315
$585.00Jul 20.000.05$0.03166.7%630.01126
$535.00Jul 310.054.30$2.17195.9%560.07--
$535.00Aug 70.056.60$3.33196.7%560.09--
$585.00Jul 100.004.40$2.20200.0%430.1390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 662.2%, max 2564.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Jul 2Jul 171279.0%48.0%2564.6%1145
$660.00Jul 2Aug 14697.0%33.0%2012.1%1322
$655.00Jul 2Jul 17635.0%31.0%1948.4%7467
$595.00Jul 2Jul 10573.0%28.0%1946.4%11--
$650.00Jul 2Aug 7571.0%33.0%1630.3%2080
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Jul 2Aug 14754.0%37.0%1937.8%2--
$570.00Jul 2Aug 14434.0%33.0%1215.2%3130
$605.00Jul 2Jul 31422.0%33.0%1178.8%1024
$612.50Jul 2Jul 10299.0%30.0%896.7%1193
$585.00Jul 2Aug 7315.0%32.0%884.4%65128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 95.15, avg 8.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$687.50Jul 10$0.13$12.37$0.1395.15$675.13
$700.00$740.00Jul 17$0.50$39.50$0.5079.00$700.50
$700.00$730.00Jul 10$0.55$29.45$0.5553.55$700.55
$720.00$730.00Jul 24$0.25$9.75$0.2539.00$720.25
$645.00$650.00Jul 17$0.15$4.85$0.1532.33$645.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$547.50Jul 10$0.13$7.37$0.1356.69$554.87
$550.00$530.00Jul 17$0.58$19.42$0.5833.48$549.42
$535.00$500.00Jul 31$1.12$33.88$1.1230.25$533.88
$520.00$510.00Jul 17$0.42$9.58$0.4222.81$519.58
$575.00$555.00Jul 10$0.87$19.13$0.8721.99$574.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$580.00Jul 17$18.25$18.25$1.7510.43$578.25
$595.00$600.00Jul 2$4.55$4.55$0.4510.11$599.55
$615.00$617.50Jul 2$2.27$2.27$0.239.87$617.27
$590.00$592.50Jul 10$2.25$2.25$0.259.00$592.25
$520.00$530.00Jul 17$8.40$8.40$1.605.25$528.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$632.50$630.00Jul 10$2.35$2.35$0.1515.67$630.15
$640.00$635.00Jul 17$4.60$4.60$0.4011.50$635.40
$690.00$680.00Jul 17$9.10$9.10$0.9010.11$680.90
$627.50$625.00Jul 2$2.25$2.25$0.259.00$625.25
$532.50$530.00Jul 2$2.12$2.12$0.385.58$530.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.58, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 10Jul 17$0.3051.0%39.0%
$720.00Jul 24Aug 7$0.5044.0%36.0%
$730.00Jul 2Jul 10$0.60748.0%58.0%
$650.00Jul 2Jul 10$0.70571.0%33.0%
$655.00Jul 2Jul 10$1.05635.0%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 17Jul 24$0.2739.0%34.0%
$535.00Jul 10Jul 31$0.9762.0%37.0%
$575.00Jul 10Jul 17$1.4538.0%34.0%
$585.00Jul 2Jul 10$2.17315.0%35.0%
$555.00Jul 10Jul 17$2.4243.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.81% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Jul 2$2.40$2.63$5.03$614.97$625.030.81%
$622.50Jul 2$2.38$3.23$5.61$616.89$628.110.90%
$625.00Jul 2$0.70$4.90$5.60$619.40$630.600.90%
$627.50Jul 2$0.57$7.15$7.72$619.78$635.221.24%
$610.00Jul 2$10.05$0.03$10.08$599.92$620.081.62%
$605.00Jul 2$15.05$2.15$17.20$587.80$622.202.77%
$600.00Jul 2$20.40$0.03$20.43$579.57$620.433.29%
$625.00Jul 10$9.95$13.45$23.40$601.60$648.403.77%
$627.50Jul 10$7.45$16.00$23.45$604.05$650.953.77%
$630.00Jul 10$6.70$17.15$23.85$606.15$653.853.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.17% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Jul 2$0.70$0.38$1.08$601.42$626.08
$632.50$602.50Jul 2$2.10$0.38$2.48$600.02$634.98
$637.50$602.50Jul 2$2.10$0.38$2.48$600.02$639.98
$640.00$602.50Jul 2$2.10$0.38$2.48$600.02$642.48
$622.50$602.50Jul 2$2.38$0.38$2.76$599.74$625.26
$625.00$612.50Jul 2$0.70$2.15$2.85$609.65$627.85
$625.00$605.00Jul 2$0.70$2.15$2.85$602.15$627.85
$625.00$532.50Jul 2$0.70$2.15$2.85$529.65$627.85
$625.00$620.00Jul 2$0.70$2.63$3.33$616.67$628.33
$632.50$612.50Jul 2$2.10$2.15$4.25$608.25$636.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 85.96, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/580Jul 17$19.77$0.2385.96$535.23$579.77
530/550560/580Jul 17$18.83$1.1716.09$531.17$578.83
590/595600/610Jul 17$9.37$0.6314.87$585.63$609.37
530/532628/630Jul 2$2.34$0.1614.62$530.16$629.84
610/612628/630Jul 2$2.34$0.1614.62$610.16$629.84
510/520560/580Jul 17$18.67$1.3314.04$501.33$578.67
605/610620/625Jul 17$4.65$0.3513.29$605.35$624.65
580/582618/620Jul 10$2.30$0.2011.50$580.20$619.80
608/610612/615Jul 10$2.30$0.2011.50$607.70$614.80
585/588615/620Jul 17$4.60$0.4011.50$582.90$619.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 2$0.10$4.9049.00
$692.50$695.00$697.50Jul 10$0.10$2.4024.00
$620.00$625.00$630.00Jul 17$0.25$4.7519.00
$617.50$620.00$622.50Jul 10$0.15$2.3515.67
$600.00$605.00$610.00Jul 2$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 17$0.10$4.9049.00
$595.00$600.00$605.00Jul 31$0.15$4.8532.33
$540.00$547.50$555.00Jul 10$0.28$7.2225.79
$610.00$612.50$615.00Jul 10$0.20$2.3011.50
$610.00$615.00$620.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.48, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$740.001:2Jul 17-$0.48$39.52
$700.00$730.001:2Jul 10-$0.08$29.92
$625.00$650.001:2Jul 31-$2.55$22.45
$625.00$650.001:2Aug 7-$4.80$20.20
$690.00$710.001:2Aug 7-$2.16$17.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$532.501:2Jul 2-$4.27$33.23
$650.00$620.001:2Jul 31-$3.80$26.20
$575.00$550.001:2Aug 7-$0.50$24.50
$550.00$530.001:2Jul 17-$0.37$19.63
$555.00$535.001:2Jul 31-$0.54$19.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.38%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Aug 7$21.000.500.6%3.38%3.98%1--
$625.00Jul 31$19.700.490.6%3.17%3.77%2--
$640.00Aug 14$17.000.423.0%2.74%5.75%2--
$625.00Jul 17$13.300.470.6%2.14%2.74%632
$635.00Jul 24$13.300.412.2%2.14%4.35%1572
$630.00Jul 17$11.500.431.4%1.85%3.26%13409
$640.00Jul 24$11.500.393.0%1.85%4.87%39
$650.00Aug 7$11.000.354.6%1.77%6.39%1--
$660.00Aug 14$10.100.326.2%1.63%7.86%2--
$625.00Jul 10$9.000.440.6%1.45%2.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,788
Total Puts 1,574
Put/Call Ratio 0.56
Net Difference 1,214

Prior's Put/Call Breakdown

Total Calls 2,528
Total Puts 1,703
Put/Call Ratio 0.67
Net Difference 825

Prior 7-Day Put/Call Summary

Total Calls 20,800
Total Puts 13,251
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All