Tour v293
DE
DEERE & CO
$635.24 +2.25%
$637.70 (+0.39%)🌙
as of 07/06 06:21 PM
(7/2 18:22) ◀
|
Monday, July 6, 2026 (6:21pm)
January 2026
|
▶ (7/7 18:22)
◀ 7/6 18:21 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,767
Calls: 1,700 (36%)
Puts: 3,067 (64%)
Prior (07/02) 4,362
Calls: 2,788 (64%)
Puts: 1,574 (36%)
Current vs Prior +9.28%
Calls: -39.02% (Calls)
Puts: +94.85% (Puts)
Prior 7-Day Total 30,162
Calls: 19,863 (66%)
Puts: 10,299 (34%)
Prior 7-Day Average 5,027
Calls: 2,837 (66%)
Puts: 1,471 (34%)
Current vs Prior 7-Day Avg -5.17%
Calls: -40.09%
Puts: +108.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.69M
Calls: $3.18M (68%)
Puts: $1.51M (32%)
Prior (07/02) $5.10M
Calls: $3.36M (66%)
Puts: $1.74M (34%)
Current vs Prior -8.12%
Calls: -5.53%
Puts: -13.13%
Prior 7-Day Total $51.69M
Calls: $43.02M (83%)
Puts: $8.67M (17%)
Prior 7-Day Average $8.62M
Calls: $6.15M (83%)
Puts: $1.24M (17%)
Current vs Prior 7-Day Avg -45.60%
Calls: -48.31%
Puts: +21.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.80
Prior (07/02) 0.56
Current vs Prior +219.56%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +239.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 12,749
Calls: 9,250 (73%)
Puts: 3,499 (27%)
Prior (07/02) 16,951
Calls: 10,407 (61%)
Puts: 6,544 (39%)
Current vs Prior -24.79%
Prior 7-Day Total 109,920
Calls: 70,755 (64%)
Puts: 39,165 (36%)
Prior 7-Day Average 18,320
Calls: 11,792 (64%)
Puts: 6,527 (36%)
Current vs Prior 7-Day Avg -30.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.53% | 5.40%5.40% | 11.23%
Prior 4.12% | 5.54%-- | --
Current vs Prior -14.23% | -2.48%-- | --
Prior 7-Day Avg 2.75% | 4.73%-- | --
Current vs 7-Day Avg +28.40% | +14.09%-- | --
Prior 7-Day Eod 4.12% | 5.54%-- | --
Current vs 7-Day Eod -14.23% | -2.48%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.21% | 23.81%
Calls: 37.90% | 27.65%
Puts: 32.52% | 19.97%
Current vs 7-Day Avg -31.53% | -15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.18M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 220% - increased hedging/bearish positioning. Call-heavy open interest (9,250 calls vs 3,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 17103.60109.80$106.705.8%20.97--
$540.00Jul 1794.30101.30$97.807.2%20.9860
$570.00Jul 1764.8070.70$67.758.7%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3163.8069.60$66.708.7%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1794.30101.30$97.807.2%20.9860
$530.00Jul 17103.60109.80$106.705.8%20.97--
$580.00Jul 1053.6060.70$57.1512.4%10.962
$590.00Jul 1043.2051.00$47.1016.6%40.9566
$592.50Jul 1040.7048.60$44.6517.7%40.9462
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3163.8069.60$66.708.7%20.83--
$645.00Jul 1011.3017.50$14.4043.1%60.64--
$640.00Jul 2419.0023.30$21.1520.3%10.511

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 2.9K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 242.257.00$4.63102.6%1100.15--
$630.00Jul 109.8016.60$13.2051.5%950.6111
$710.00Jul 242.004.80$3.4082.4%600.12124
$660.00Jul 175.707.40$6.5526.0%380.281.0K
$632.50Jul 108.1014.80$11.4558.5%330.577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 100.000.05$0.03166.7%5000.00100
$510.00Jul 100.000.05$0.03166.7%2080.0058
$625.00Jul 2412.1017.50$14.8036.5%1690.391
$585.00Jul 171.302.85$2.0874.5%940.1027
$600.00Jul 172.654.40$3.5349.6%630.1795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 32.0%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Jul 10Aug 767.5%35.6%89.4%318
$700.00Jul 10Aug 1463.2%34.0%85.7%1424
$710.00Jul 10Jul 3164.4%39.1%64.5%9115
$740.00Jul 10Jul 2469.5%43.8%58.7%6307
$720.00Jul 10Jul 3158.7%38.6%52.0%3287
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 10Aug 1469.2%38.8%78.5%18--
$520.00Jul 10Jul 17128.5%76.9%67.1%37327
$565.00Jul 10Aug 758.8%35.8%64.5%411
$510.00Jul 10Aug 1474.2%45.2%64.0%21658
$580.00Jul 10Aug 1452.2%32.6%60.0%1119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 82.33, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Jul 10$0.12$9.88$0.1282.33$730.12
$740.00$760.00Jul 17$0.25$19.75$0.2579.00$740.25
$702.50$710.00Jul 10$0.18$7.32$0.1840.67$702.68
$720.00$730.00Jul 17$0.30$9.70$0.3032.33$720.30
$665.00$680.00Jul 10$0.55$14.45$0.5526.27$665.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$550.00Jul 24$0.38$19.62$0.3851.63$569.62
$550.00$540.00Aug 14$0.22$9.78$0.2244.45$549.78
$580.00$570.00Aug 14$0.25$9.75$0.2539.00$579.75
$570.00$540.00Jul 17$1.45$28.55$1.4519.69$568.55
$570.00$565.00Jul 31$0.25$4.75$0.2519.00$569.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$607.50Jul 10$7.20$7.20$0.3024.00$607.20
$640.00$642.50Jul 10$2.35$2.35$0.1515.67$642.35
$577.50$590.00Jul 17$11.70$11.70$0.8014.62$589.20
$592.50$600.00Jul 10$6.95$6.95$0.5512.64$599.45
$570.00$577.50Jul 17$6.70$6.70$0.808.38$576.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$635.00Jul 31$45.20$45.20$19.802.28$654.80
$625.00$620.00Jul 24$3.35$3.35$1.652.03$621.65
$627.50$625.00Jul 10$1.55$1.55$0.951.63$625.95
$620.00$615.00Jul 10$2.95$2.95$2.051.44$617.05
$625.00$620.00Jul 17$2.80$2.80$2.201.27$622.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$730.00Jul 10Jul 17$0.3067.5%44.6%
$750.00Aug 7Aug 14$0.3736.3%34.1%
$740.00Jul 10Jul 17$0.4769.5%48.6%
$720.00Jul 10Jul 17$0.7258.7%43.7%
$710.00Jul 10Jul 17$0.8064.4%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 10Jul 17$0.05128.5%76.9%
$510.00Jul 10Jul 17$0.3774.2%60.9%
$560.00Jul 31Aug 7$0.3840.0%36.8%
$530.00Jul 10Jul 17$0.7762.3%57.9%
$600.00Jul 10Jul 17$1.3850.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.16% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Jul 10$5.65$14.40$20.05$624.95$665.053.16%
$630.00Jul 10$13.20$7.70$20.90$609.10$650.903.29%
$627.50Jul 10$14.20$7.25$21.45$606.05$648.953.38%
$625.00Jul 10$16.30$5.70$22.00$603.00$647.003.46%
$635.00Jul 10$11.85$10.10$21.95$613.05$656.953.46%
$620.00Jul 10$20.40$5.35$25.75$594.25$645.754.05%
$615.00Jul 10$23.90$2.40$26.30$588.70$641.304.14%
$607.50Jul 10$30.50$1.75$32.25$575.25$639.755.08%
$635.00Jul 17$16.90$15.75$32.65$602.35$667.655.14%
$620.00Jul 17$25.25$8.60$33.85$586.15$653.855.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.10% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$550.00Aug 14$2.42$4.55$6.97$543.03$756.97
$750.00$560.00Aug 14$2.42$5.75$8.17$551.83$758.17
$750.00$580.00Aug 7$2.05$6.65$8.70$571.30$758.70
$750.00$570.00Aug 14$2.42$6.50$8.92$561.08$758.92
$750.00$580.00Aug 14$2.42$6.75$9.17$570.83$759.17
$730.00$580.00Aug 7$3.30$6.65$9.95$570.05$739.95
$750.00$585.00Aug 7$2.05$7.95$10.00$575.00$760.00
$750.00$590.00Aug 7$2.05$8.35$10.40$579.60$760.40
$645.00$620.00Jul 10$5.65$5.35$11.00$609.00$656.00
$647.50$620.00Jul 10$5.70$5.35$11.05$608.95$658.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 26.78, avg credit $6.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
548/550592/600Jul 10$7.23$0.2726.78$542.77$599.73
600/605620/625Jul 17$4.82$0.1826.78$600.18$624.82
612/615622/625Jul 10$2.40$0.1024.00$612.60$624.90
550/555625/630Aug 7$4.80$0.2024.00$550.20$629.80
572/575578/590Jul 17$11.94$0.5621.32$563.06$589.44
548/550625/628Jul 10$2.38$0.1219.83$547.62$627.38
600/605615/620Jul 31$4.75$0.2519.00$600.25$619.75
570/575608/615Jul 10$7.10$0.4017.75$567.90$614.60
590/592600/610Jul 17$9.41$0.5915.95$583.09$609.41
620/625675/680Jul 24$4.70$0.3015.67$620.30$679.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 39.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.25$9.7539.00
$720.00$730.00$740.00Jul 17$0.35$9.6527.57
$622.50$625.00$627.50Jul 10$0.10$2.4024.00
$710.00$720.00$730.00Jul 17$0.40$9.6024.00
$680.00$690.00$700.00Jul 17$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$602.50$605.00Jul 10$0.09$2.4126.78
$615.00$620.00$625.00Jul 31$0.25$4.7519.00
$580.00$585.00$590.00Jul 17$0.33$4.6714.15
$545.00$550.00$555.00Aug 7$0.34$4.6613.71
$525.00$527.50$530.00Jul 10$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.50, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Aug 14-$1.55$28.45
$740.00$760.001:2Jul 17-$0.30$19.70
$730.00$750.001:2Aug 7-$0.80$19.20
$595.00$620.001:2Jul 24-$10.25$14.75
$665.00$680.001:2Jul 10-$0.95$14.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Aug 7-$0.50$29.50
$540.00$510.001:2Aug 14-$0.51$29.49
$570.00$550.001:2Jul 24-$2.17$17.83
$547.50$530.001:2Jul 10-$0.01$17.49
$565.00$550.001:2Jul 10-$0.31$14.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 14$19.000.452.3%2.99%5.31%9--
$650.00Jul 31$16.200.432.3%2.55%4.87%35
$660.00Aug 14$15.000.403.9%2.36%6.26%2--
$640.00Jul 17$12.700.470.8%2.00%2.75%7156
$670.00Aug 14$11.600.345.5%1.83%7.30%1--
$650.00Jul 17$8.900.382.3%1.40%3.72%1144
$645.00Jul 17$8.300.421.5%1.31%2.84%1380
$640.00Jul 10$7.400.460.8%1.16%1.91%3320
$637.50Jul 10$7.300.490.4%1.15%1.50%82
$680.00Aug 7$6.000.277.0%0.94%7.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,700
Total Puts 3,067
Put/Call Ratio 1.80
Net Difference -1,367

Prior's Put/Call Breakdown

Total Calls 2,788
Total Puts 1,574
Put/Call Ratio 0.56
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 19,863
Total Puts 10,299
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All