DE - Options Database

DEERE & CO

$603.61 -4.98%

$604.91 (+0.22%)🌙

as of 07/07 06:22 PM

(7/6 18:21) ◀

Tuesday, July 7, 2026 (6:22pm)

▶ (7/8 18:23)

◀ 7/7 18:22 ▶

Option Volume

Detail

ℹ

Current (07/07) 7,340

Calls: 3,940 (54%)

Puts: 3,400 (46%)

Prior (07/06) 4,767

Calls: 1,700 (36%)

Puts: 3,067 (64%)

Current vs Prior +53.98%

Calls: +131.76% (Calls)

Puts: +10.86% (Puts)

Prior 7-Day Total 34,929

Calls: 21,563 (62%)

Puts: 13,366 (38%)

Prior 7-Day Average 4,989

Calls: 3,080 (62%)

Puts: 1,909 (38%)

Current vs Prior 7-Day Avg +47.10%

Calls: +27.90%

Puts: +78.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $7.71M

Calls: $4.91M (64%)

Puts: $2.80M (36%)

Prior (07/06) $4.69M

Calls: $3.18M (68%)

Puts: $1.51M (32%)

Current vs Prior +64.52%

Calls: +54.58%

Puts: +85.44%

Prior 7-Day Total $56.38M

Calls: $46.20M (82%)

Puts: $10.18M (18%)

Prior 7-Day Average $8.05M

Calls: $6.60M (82%)

Puts: $1.45M (18%)

Current vs Prior 7-Day Avg -4.27%

Calls: -25.60%

Puts: +92.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.86

Prior (07/06) 1.80

Current vs Prior -52.17%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +21.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 19,474

Calls: 11,930 (61%)

Puts: 7,544 (39%)

Prior (07/06) 12,749

Calls: 9,250 (73%)

Puts: 3,499 (27%)

Current vs Prior +52.75%

Prior 7-Day Total 122,669

Calls: 80,005 (65%)

Puts: 42,664 (35%)

Prior 7-Day Average 17,524

Calls: 11,429 (65%)

Puts: 6,094 (35%)

Current vs Prior 7-Day Avg +11.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.65% | 5.78%5.78% | 11.04%

Prior 3.53% | 5.40%5.40% | 11.23%

Current vs Prior +3.37% | +7.08%+7.08% | -1.69%

Prior 7-Day Avg 2.86% | 4.83%5.40% | 11.23%

Current vs 7-Day Avg +27.54% | +19.76%+7.08% | -1.69%

Prior 7-Day Eod 3.53% | 5.40%-- | --

Current vs 7-Day Eod +3.37% | +7.08%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Prior 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.63% | 23.30%

Calls: 35.37% | 27.32%

Puts: 31.88% | 19.28%

Current vs 7-Day Avg -28.30% | -13.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.91M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	65.00	70.30	$67.65	7.8%	40	0.78	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Aug 14	104.50	112.30	$108.40	7.2%	2	0.89	--
$710.00	Aug 7	104.20	112.00	$108.10	7.2%	12	0.91	--
$690.00	Aug 14	87.00	93.70	$90.35	7.4%	12	0.86	--
$690.00	Jul 17	83.30	91.00	$87.15	8.8%	2	0.96	--
$675.00	Jul 31	70.90	78.10	$74.50	9.7%	4	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 17	70.00	78.20	$74.10	11.1%	1	0.94	--
$560.00	Jul 17	43.40	50.30	$46.85	14.7%	59	0.86	--
$550.00	Aug 14	59.30	68.00	$63.65	13.7%	2	0.80	--
$577.50	Jul 10	24.90	32.00	$28.45	25.0%	10	0.80	1
$580.00	Jul 10	22.80	30.00	$26.40	27.3%	10	0.79	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 17	83.30	91.00	$87.15	8.8%	2	0.96	--
$680.00	Jul 17	73.40	81.20	$77.30	10.1%	2	0.96	--
$710.00	Aug 7	104.20	112.00	$108.10	7.2%	12	0.91	--
$710.00	Aug 14	104.50	112.30	$108.40	7.2%	2	0.89	--
$670.00	Jul 17	63.60	71.40	$67.50	11.6%	4	0.89	1

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 4.1K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	0.00	0.05	$0.03	166.7%	238	0.00	25
$600.00	Jul 17	16.00	18.70	$17.35	15.6%	231	0.54	224
$605.00	Jul 24	15.30	23.10	$19.20	40.6%	227	0.50	9
$710.00	Jul 10	0.00	0.10	$0.05	200.0%	183	0.00	40
$600.00	Aug 21	30.70	37.10	$33.90	18.9%	134	0.55	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$567.50	Jul 17	1.95	4.50	$3.23	78.9%	327	0.16	1
$577.50	Jul 10	0.50	7.20	$3.85	174.0%	160	0.21	10
$595.00	Jul 10	3.10	11.00	$7.05	112.1%	88	0.38	8
$560.00	Jul 17	0.20	6.40	$3.30	187.9%	72	0.14	226
$570.00	Jul 17	1.95	5.10	$3.53	89.2%	69	0.17	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 43.9%, max 161.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 10	Aug 21	98.0%	37.4%	161.8%	15	31
$675.00	Jul 10	Jul 24	94.1%	42.7%	120.6%	16	27
$665.00	Jul 10	Jul 24	86.2%	41.6%	107.3%	20	10
$670.00	Jul 10	Aug 21	73.7%	36.3%	102.8%	43	228
$660.00	Jul 10	Aug 21	73.3%	37.0%	98.2%	30	153

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Jul 10	Aug 7	70.8%	36.4%	94.6%	44	16
$560.00	Jul 10	Aug 21	64.5%	37.9%	70.2%	25	71
$577.50	Jul 10	Jul 17	60.0%	37.4%	60.4%	161	10
$555.00	Jul 10	Jul 31	61.3%	38.6%	58.5%	3	31
$580.00	Jul 10	Aug 7	56.5%	35.7%	58.3%	5	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 82.33, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$710.00	Jul 24	$0.12	$9.88	$0.12	82.33	$700.12
$660.00	$665.00	Jul 24	$0.15	$4.85	$0.15	32.33	$660.15
$645.00	$650.00	Jul 17	$0.23	$4.77	$0.23	20.74	$645.23
$690.00	$695.00	Jul 24	$0.25	$4.75	$0.25	19.00	$690.25
$700.00	$710.00	Jul 17	$0.62	$9.38	$0.62	15.13	$700.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$540.00	$500.00	Jul 31	$1.53	$38.47	$1.53	25.14	$538.47
$595.00	$590.00	Jul 24	$0.20	$4.80	$0.20	24.00	$594.80
$540.00	$510.00	Jul 17	$1.32	$28.68	$1.32	21.73	$538.68
$547.50	$530.00	Jul 10	$0.82	$16.68	$0.82	20.34	$546.68
$545.00	$540.00	Jul 17	$0.28	$4.72	$0.28	16.86	$544.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 65.67, avg 2.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$530.00	$560.00	Jul 17	$27.25	$27.25	$2.75	9.91	$557.25
$595.00	$597.50	Jul 10	$2.25	$2.25	$0.25	9.00	$597.25
$560.00	$580.00	Jul 17	$17.05	$17.05	$2.95	5.78	$577.05
$577.50	$580.00	Jul 10	$2.05	$2.05	$0.45	4.56	$579.55
$595.00	$600.00	Jul 17	$4.10	$4.10	$0.90	4.56	$599.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$680.00	Jul 17	$9.85	$9.85	$0.15	65.67	$680.15
$680.00	$670.00	Jul 17	$9.80	$9.80	$0.20	49.00	$670.20
$660.00	$655.00	Jul 17	$4.80	$4.80	$0.20	24.00	$655.20
$670.00	$660.00	Jul 17	$9.50	$9.50	$0.50	19.00	$660.50
$710.00	$685.00	Aug 7	$23.60	$23.60	$1.40	16.86	$686.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.68, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$655.00	Jul 10	Jul 17	$0.37	73.9%	42.1%
$690.00	Jul 10	Jul 17	$0.50	63.2%	44.6%
$700.00	Jul 10	Jul 17	$0.67	59.5%	49.7%
$660.00	Jul 10	Jul 17	$0.83	73.3%	44.5%
$720.00	Jul 10	Jul 17	$1.25	110.0%	71.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$710.00	Aug 7	Aug 14	$0.30	40.7%	38.5%
$675.00	Jul 24	Jul 31	$0.95	42.7%	38.4%
$500.00	Jul 24	Jul 31	$0.97	54.0%	51.5%
$570.00	Jul 10	Jul 17	$1.13	59.6%	37.0%
$545.00	Jul 17	Jul 24	$1.20	47.5%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.42% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$602.50	Jul 10	$10.45	$10.20	$20.65	$581.85	$623.15	3.42%
$597.50	Jul 10	$13.15	$7.90	$21.05	$576.45	$618.55	3.49%
$605.00	Jul 10	$9.70	$11.60	$21.30	$583.70	$626.30	3.53%
$610.00	Jul 10	$7.35	$13.95	$21.30	$588.70	$631.30	3.53%
$607.50	Jul 10	$8.40	$13.00	$21.40	$586.10	$628.90	3.55%
$600.00	Jul 10	$11.95	$10.00	$21.95	$578.05	$621.95	3.64%
$612.50	Jul 10	$6.08	$16.05	$22.13	$590.37	$634.63	3.67%
$595.00	Jul 10	$15.40	$7.05	$22.45	$572.55	$617.45	3.72%
$615.00	Jul 10	$5.00	$17.50	$22.50	$592.50	$637.50	3.73%
$592.50	Jul 10	$16.80	$6.68	$23.48	$569.02	$615.98	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.94% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$592.50	Jul 10	$5.00	$6.68	$11.68	$580.82	$626.68
$615.00	$595.00	Jul 10	$5.00	$7.05	$12.05	$582.95	$627.05
$680.00	$540.00	Aug 14	$5.88	$6.50	$12.38	$527.62	$692.38
$612.50	$592.50	Jul 10	$6.08	$6.68	$12.76	$579.74	$625.26
$615.00	$597.50	Jul 10	$5.00	$7.90	$12.90	$584.60	$627.90
$612.50	$595.00	Jul 10	$6.08	$7.05	$13.13	$581.87	$625.63
$650.00	$555.00	Jul 31	$7.60	$6.05	$13.65	$541.35	$663.65
$610.00	$592.50	Jul 10	$7.35	$6.68	$14.03	$578.47	$624.03
$612.50	$597.50	Jul 10	$6.08	$7.90	$13.98	$583.52	$626.48
$680.00	$550.00	Aug 14	$5.88	$8.10	$13.98	$536.02	$693.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 32.33, avg credit $5.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
580/585	590/595	Aug 7	$4.85	$0.15	32.33	$580.15	$594.85
550/560	590/600	Aug 21	$9.45	$0.55	17.18	$550.55	$599.45
580/582	595/600	Jul 17	$4.70	$0.30	15.67	$577.80	$599.70
540/550	590/600	Aug 21	$9.30	$0.70	13.29	$540.70	$599.30
600/610	640/650	Aug 21	$9.30	$0.70	13.29	$600.70	$649.30
610/615	630/635	Jul 31	$4.55	$0.45	10.11	$610.45	$634.55
575/580	590/595	Aug 7	$4.55	$0.45	10.11	$575.45	$594.55
560/562	600/602	Jul 10	$2.27	$0.23	9.87	$560.23	$602.27
570/578	580/590	Jul 10	$9.05	$0.95	9.53	$568.45	$589.05
590/592	600/602	Jul 10	$2.25	$0.25	9.00	$590.25	$602.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$690.00	$700.00	Jul 17	$0.15	$9.85	65.67
$630.00	$635.00	$640.00	Jul 31	$0.10	$4.90	49.00
$635.00	$640.00	$645.00	Jul 17	$0.12	$4.88	40.67
$640.00	$645.00	$650.00	Jul 17	$0.12	$4.88	40.67
$640.00	$650.00	$660.00	Aug 21	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$680.00	$690.00	Jul 17	$0.05	$9.95	199.00
$490.00	$500.00	$510.00	Aug 21	$0.09	$9.91	110.11
$550.00	$555.00	$560.00	Jul 17	$0.06	$4.94	82.33
$540.00	$550.00	$560.00	Aug 21	$0.15	$9.85	65.67
$660.00	$670.00	$680.00	Jul 17	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.87, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$590.00	1:2	Aug 21	-$13.25	$26.75
$632.50	$655.00	1:2	Jul 24	-$0.65	$21.85
$680.00	$700.00	1:2	Aug 21	-$1.09	$18.91
$595.00	$620.00	1:2	Aug 7	-$7.25	$17.75
$660.00	$680.00	1:2	Aug 14	-$2.51	$17.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$500.00	1:2	Jul 31	-$0.87	$39.13
$530.00	$500.00	1:2	Jul 24	-$1.61	$28.39
$590.00	$560.00	1:2	Aug 21	-$3.65	$26.35
$630.00	$600.00	1:2	Aug 7	-$6.95	$23.05
$540.00	$520.00	1:2	Aug 21	-$1.80	$18.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.69%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Aug 21	$28.30	0.50	1.1%	4.69%	5.75%	3	--
$620.00	Aug 21	$24.30	0.45	2.7%	4.03%	6.74%	10	111
$630.00	Aug 21	$20.60	0.41	4.4%	3.41%	7.78%	7	60
$610.00	Jul 31	$17.70	0.49	1.1%	2.93%	3.99%	1	--
$640.00	Aug 21	$17.20	0.36	6.0%	2.85%	8.88%	4	47
$620.00	Aug 7	$15.40	0.42	2.7%	2.55%	5.27%	8	6
$605.00	Jul 24	$15.30	0.50	0.2%	2.53%	2.77%	227	9
$650.00	Aug 21	$14.20	0.32	7.7%	2.35%	10.04%	27	37
$605.00	Jul 17	$14.10	0.49	0.2%	2.34%	2.57%	23	40
$625.00	Aug 7	$13.40	0.39	3.5%	2.22%	5.76%	8	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,940

Total Puts 3,400

Put/Call Ratio 0.86

Net Difference 540

Prior's Put/Call Breakdown

Total Calls 1,700

Total Puts 3,067

Put/Call Ratio 1.80

Net Difference -1,367

Prior 7-Day Put/Call Summary

Total Calls 21,563

Total Puts 13,366

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card