Tour v303
DE
DEERE & CO
$596.74 -1.14%
$595.01 (-0.29%)🌙
as of 07/08 06:23 PM
(7/7 18:22) ◀
|
Wednesday, July 8, 2026 (6:23pm)
January 2026
|
▶ (7/9 18:22)
◀ 7/8 18:23 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,839
Calls: 4,017 (69%)
Puts: 1,822 (31%)
Prior (07/07) 7,340
Calls: 3,940 (54%)
Puts: 3,400 (46%)
Current vs Prior -20.45%
Calls: +1.95% (Calls)
Puts: -46.41% (Puts)
Prior 7-Day Total 36,227
Calls: 21,535 (59%)
Puts: 14,692 (41%)
Prior 7-Day Average 5,175
Calls: 3,076 (59%)
Puts: 2,098 (41%)
Current vs Prior 7-Day Avg +12.82%
Calls: +30.57%
Puts: -13.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.15M
Calls: $2.87M (56%)
Puts: $2.28M (44%)
Prior (07/07) $7.71M
Calls: $4.91M (64%)
Puts: $2.80M (36%)
Current vs Prior -33.17%
Calls: -41.51%
Puts: -18.53%
Prior 7-Day Total $55.29M
Calls: $43.71M (79%)
Puts: $11.59M (21%)
Prior 7-Day Average $7.90M
Calls: $6.24M (79%)
Puts: $1.66M (21%)
Current vs Prior 7-Day Avg -34.77%
Calls: -54.00%
Puts: +37.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 0.86
Current vs Prior -47.44%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -40.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 16,424
Calls: 10,489 (64%)
Puts: 5,935 (36%)
Prior (07/07) 19,474
Calls: 11,930 (61%)
Puts: 7,544 (39%)
Current vs Prior -15.66%
Prior 7-Day Total 121,872
Calls: 80,935 (66%)
Puts: 40,937 (34%)
Prior 7-Day Average 17,410
Calls: 11,562 (66%)
Puts: 5,848 (34%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.12% | 4.59%4.59% | 11.52%
Prior 3.65% | 5.78%5.78% | 11.04%
Current vs Prior -14.68% | -20.59%-20.59% | +4.34%
Prior 7-Day Avg 3.11% | 5.12%5.59% | 11.14%
Current vs 7-Day Avg +0.21% | -10.25%-17.87% | +3.45%
Prior 7-Day Eod 3.65% | 5.78%-- | --
Current vs 7-Day Eod -14.68% | -20.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.09% | 21.43%
Calls: 22.55% | 26.67%
Puts: 33.61% | 16.17%
Current vs 7-Day Avg -14.16% | -5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (4,017 calls vs 1,822 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (10,489 calls vs 5,935 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 7106.70113.00$109.855.7%20.93--
$500.00Aug 1498.20105.50$101.857.2%20.95--
$600.00Aug 2129.6032.20$30.908.4%70.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2130.9032.50$31.705.0%60.4963
$640.00Aug 2154.2058.70$56.458.0%40.685
$560.00Aug 2115.0016.30$15.658.3%80.2932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 1498.20105.50$101.857.2%20.95--
$490.00Aug 7106.70113.00$109.855.7%20.93--
$560.00Jul 1737.0044.20$40.6017.7%10.83--
$550.00Aug 2158.7067.00$62.8513.2%40.7418
$577.50Jul 1723.3030.00$26.6525.1%10.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 1026.1032.50$29.3021.8%10.87--
$640.00Jul 1741.2048.40$44.8016.1%20.86--
$637.50Jul 1738.8046.10$42.4517.2%20.84--
$645.00Jul 2447.0054.90$50.9515.5%20.83--
$640.00Jul 2442.5048.60$45.5513.4%160.832

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 4.4K, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 240.502.45$1.48131.8%7970.0714
$600.00Jul 103.008.00$5.5090.9%2050.4424
$660.00Jul 170.352.65$1.50153.3%1810.081.0K
$705.00Jul 100.001.75$0.88198.9%1780.0422
$595.00Jul 107.9011.50$9.7037.1%1750.5530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 140.054.10$2.07195.7%1340.075
$520.00Aug 140.706.50$3.60161.1%940.10--
$500.00Jul 310.052.70$1.38192.0%810.05--
$500.00Aug 70.004.80$2.40200.0%810.07--
$530.00Aug 141.057.80$4.43152.4%810.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 58.5%, max 259.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Jul 10Aug 14113.2%34.4%228.8%108--
$670.00Jul 10Aug 2199.2%39.4%151.5%26231
$655.00Jul 10Jul 2477.4%33.2%133.1%25157
$705.00Jul 10Jul 17127.9%61.3%108.7%18222
$652.50Jul 10Jul 1798.6%47.4%107.9%54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 10Aug 7156.1%43.4%259.5%91--
$565.00Jul 10Jul 3164.7%35.7%81.2%672
$575.00Jul 10Aug 762.6%34.8%79.6%537
$530.00Jul 10Aug 2170.9%39.6%79.0%58549
$550.00Jul 10Aug 2166.5%39.5%68.4%6791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 161.50, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$667.50$700.00Jul 17$0.20$32.30$0.20161.50$667.70
$685.00$690.00Jul 31$0.20$4.80$0.2024.00$685.20
$662.50$665.00Jul 10$0.12$2.38$0.1219.83$662.62
$607.50$610.00Jul 10$0.13$2.37$0.1318.23$607.63
$640.00$645.00Jul 10$0.30$4.70$0.3015.67$640.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$490.00Aug 14$0.22$19.78$0.2289.91$509.78
$530.00$515.00Jul 31$0.23$14.77$0.2364.22$529.77
$540.00$510.00Jul 17$0.49$29.51$0.4960.22$539.51
$550.00$530.00Jul 10$0.40$19.60$0.4049.00$549.60
$555.00$550.00Jul 24$0.35$4.65$0.3513.29$554.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 15.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$580.00Aug 14$65.25$65.25$14.754.42$565.25
$490.00$590.00Aug 7$81.30$81.30$18.704.35$571.30
$560.00$577.50Jul 17$13.95$13.95$3.553.93$573.95
$700.00$702.50Jul 17$1.92$1.92$0.583.31$701.92
$577.50$585.00Jul 17$5.55$5.55$1.952.85$583.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$637.50Jul 17$2.35$2.35$0.1515.67$637.65
$632.50$630.00Jul 17$2.30$2.30$0.2011.50$630.20
$625.00$615.00Jul 10$9.05$9.05$0.959.53$615.95
$620.00$615.00Jul 31$4.35$4.35$0.656.69$615.65
$637.50$632.50Jul 17$4.20$4.20$0.805.25$633.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.50Jul 10Jul 17$0.2094.0%49.2%
$705.00Jul 10Jul 17$0.20127.9%61.3%
$652.50Jul 10Jul 17$0.4098.6%47.4%
$667.50Jul 10Jul 17$0.60109.9%54.3%
$690.00Jul 10Jul 24$0.65113.2%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Jul 24Jul 31$0.0745.7%37.6%
$490.00Aug 7Aug 14$0.1543.8%40.4%
$520.00Aug 7Aug 14$0.2239.2%36.3%
$545.00Jul 24Jul 31$0.7243.4%37.5%
$640.00Jul 17Jul 24$0.7540.5%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.56% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Jul 10$5.50$9.80$15.30$584.70$615.302.56%
$590.00Jul 10$11.80$4.75$16.55$573.45$606.552.77%
$597.50Jul 10$8.60$8.90$17.50$580.00$615.002.93%
$607.50Jul 10$3.48$14.30$17.78$589.72$625.282.98%
$602.50Jul 10$6.60$11.55$18.15$584.35$620.653.04%
$605.00Jul 10$6.00$12.75$18.75$586.25$623.753.14%
$610.00Jul 10$3.35$17.15$20.50$589.50$630.503.44%
$615.00Jul 10$3.38$20.25$23.63$591.37$638.633.96%
$600.00Jul 17$11.25$14.30$25.55$574.45$625.554.28%
$610.00Jul 17$8.20$20.60$28.80$581.20$638.804.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.99% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$580.00Jul 10$3.35$2.53$5.88$574.12$615.88
$607.50$580.00Jul 10$3.48$2.53$6.01$573.99$613.51
$610.00$575.00Jul 10$3.35$3.03$6.38$568.62$616.38
$607.50$575.00Jul 10$3.48$3.03$6.51$568.49$614.01
$610.00$585.00Jul 10$3.35$3.72$7.07$577.93$617.07
$607.50$585.00Jul 10$3.48$3.72$7.20$577.80$614.70
$610.00$587.50Jul 10$3.35$4.50$7.85$579.65$617.85
$607.50$587.50Jul 10$3.48$4.50$7.98$579.52$615.48
$600.00$580.00Jul 10$5.50$2.53$8.03$571.97$608.03
$610.00$590.00Jul 10$3.35$4.75$8.10$581.90$618.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 32.33, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555595/600Jul 31$4.85$0.1532.33$550.15$599.85
580/590600/610Aug 14$9.45$0.5517.18$580.55$609.45
585/590598/600Jul 17$4.65$0.3513.29$585.35$602.15
540/550590/600Aug 21$9.15$0.8510.76$540.85$599.15
575/580595/600Aug 7$4.55$0.4510.11$575.45$599.55
575/580590/595Aug 7$4.45$0.558.09$575.55$594.45
590/598605/608Jul 10$6.67$0.838.04$590.83$611.67
612/620628/635Jul 24$6.60$0.907.33$613.40$634.10
550/560590/600Aug 14$8.75$1.257.00$551.25$598.75
568/572605/608Jul 10$4.35$0.656.69$568.15$609.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$0.20$9.8049.00
$692.50$695.00$697.50Jul 10$0.13$2.3718.23
$640.00$650.00$660.00Aug 14$0.55$9.4517.18
$687.50$690.00$692.50Jul 10$0.15$2.3515.67
$590.00$600.00$610.00Aug 14$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 14$0.38$9.6225.32
$612.50$620.00$627.50Jul 24$0.45$7.0515.67
$530.00$540.00$550.00Aug 14$0.67$9.3313.93
$545.00$550.00$555.00Jul 24$0.43$4.5710.63
$520.00$530.00$540.00Aug 14$0.87$9.1310.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-2.05, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$667.50$700.001:2Jul 17-$2.05$30.45
$550.00$590.001:2Aug 21-$11.25$28.75
$670.00$700.001:2Aug 21-$3.60$26.40
$660.00$685.001:2Jul 31-$0.05$24.95
$655.00$680.001:2Jul 24-$2.32$22.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$510.001:2Jul 17-$0.04$29.96
$530.00$500.001:2Jul 10-$3.00$27.00
$575.00$550.001:2Aug 7-$0.10$24.90
$530.00$510.001:2Aug 21-$0.26$19.74
$510.00$490.001:2Aug 21-$1.48$18.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.96%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$29.600.510.6%4.96%5.51%7--
$610.00Aug 21$24.800.462.2%4.16%6.38%130
$600.00Aug 14$22.300.510.6%3.74%4.28%20--
$620.00Aug 21$21.100.423.9%3.54%7.43%1109
$600.00Aug 7$20.200.500.6%3.39%3.93%3--
$605.00Aug 7$19.500.471.4%3.27%4.65%1--
$610.00Aug 14$18.000.452.2%3.02%5.24%40--
$605.00Jul 31$17.500.461.4%2.93%4.32%2--
$600.00Jul 31$17.100.490.6%2.87%3.41%4--
$600.00Jul 24$15.600.500.6%2.61%3.16%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,017
Total Puts 1,822
Put/Call Ratio 0.45
Net Difference 2,195

Prior's Put/Call Breakdown

Total Calls 3,940
Total Puts 3,400
Put/Call Ratio 0.86
Net Difference 540

Prior 7-Day Put/Call Summary

Total Calls 21,535
Total Puts 14,692
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All