Tour v308
DE
DEERE & CO
$592.90 -0.64%
$593.99 (+0.18%)🌙
as of 07/09 06:22 PM
(7/8 18:23) ◀
|
Thursday, July 9, 2026 (6:22pm)
January 2026
|
▶ (7/10 18:22)
◀ 7/9 18:22 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,735
Calls: 2,920 (62%)
Puts: 1,815 (38%)
Prior (07/08) 5,839
Calls: 4,017 (69%)
Puts: 1,822 (31%)
Current vs Prior -18.91%
Calls: -27.31% (Calls)
Puts: -0.38% (Puts)
Prior 7-Day Total 37,304
Calls: 22,288 (60%)
Puts: 15,016 (40%)
Prior 7-Day Average 5,329
Calls: 3,184 (60%)
Puts: 2,145 (40%)
Current vs Prior 7-Day Avg -11.15%
Calls: -8.29%
Puts: -15.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.88M
Calls: $1.90M (49%)
Puts: $1.98M (51%)
Prior (07/08) $5.15M
Calls: $2.87M (56%)
Puts: $2.28M (44%)
Current vs Prior -24.61%
Calls: -33.79%
Puts: -13.04%
Prior 7-Day Total $55.45M
Calls: $43.13M (78%)
Puts: $12.32M (22%)
Prior 7-Day Average $7.92M
Calls: $6.16M (78%)
Puts: $1.76M (22%)
Current vs Prior 7-Day Avg -50.96%
Calls: -69.14%
Puts: +12.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.62
Prior (07/08) 0.45
Current vs Prior +37.04%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -18.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 17,641
Calls: 12,935 (73%)
Puts: 4,706 (27%)
Prior (07/08) 16,424
Calls: 10,489 (64%)
Puts: 5,935 (36%)
Current vs Prior +7.41%
Prior 7-Day Total 119,531
Calls: 79,491 (67%)
Puts: 40,040 (33%)
Prior 7-Day Average 17,075
Calls: 11,355 (67%)
Puts: 5,720 (33%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.71% | 4.14%4.14% | 11.28%
Prior 3.12% | 4.59%4.59% | 11.52%
Current vs Prior -45.18% | -9.82%-9.82% | -2.06%
Prior 7-Day Avg 3.07% | 5.06%5.26% | 11.26%
Current vs 7-Day Avg -44.30% | -18.12%-21.25% | +0.17%
Prior 7-Day Eod 3.12% | 4.59%-- | --
Current vs 7-Day Eod -45.18% | -9.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (12,935 calls vs 4,706 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1069.2075.40$72.308.6%20.93--
$520.00Jul 1769.4076.30$72.859.5%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 1794.10101.20$97.657.3%20.94--
$675.00Aug 780.6086.80$83.707.4%20.86--
$600.00Aug 724.4026.30$25.357.5%10.53--
$680.00Jul 1784.1090.90$87.507.8%20.92--
$660.00Aug 767.8073.30$70.557.8%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1769.4076.30$72.859.5%20.95--
$520.00Jul 1069.2075.40$72.308.6%20.93--
$520.00Aug 1474.8082.70$78.7510.0%20.89--
$535.00Jul 2456.0063.50$59.7512.6%50.89--
$540.00Jul 2452.2059.30$55.7512.7%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 1794.10101.20$97.657.3%20.94--
$630.00Jul 1033.6040.50$37.0518.6%110.933
$620.00Jul 1024.2030.40$27.3022.7%20.93--
$625.00Jul 1028.9036.40$32.6523.0%240.924
$680.00Jul 1784.1090.90$87.507.8%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 2.6K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1712.0016.20$14.1029.8%1290.5470
$705.00Jul 100.000.05$0.03166.7%1000.00178
$702.50Jul 100.000.05$0.03166.7%700.0067
$650.00Aug 218.0012.70$10.3545.4%560.2596
$680.00Aug 141.253.80$2.53100.8%540.103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 242.307.00$4.65101.1%2320.2129
$530.00Jul 100.001.40$0.70200.0%1150.04535
$560.00Aug 147.4014.20$10.8063.0%660.27--
$592.50Jul 179.8013.30$11.5530.3%630.4918
$540.00Aug 143.008.50$5.7595.7%480.1777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.7%, max 400.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Jul 10Aug 14177.3%35.5%400.0%4--
$680.00Jul 10Aug 21194.2%40.4%380.5%323
$660.00Jul 10Aug 21143.3%39.5%263.2%5674
$647.50Jul 10Jul 24126.6%35.0%262.0%5716
$655.00Jul 10Jul 24140.3%42.1%233.3%18157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 10Aug 21120.2%43.2%178.1%5632
$565.00Jul 10Jul 3173.9%30.3%143.5%1420
$630.00Jul 10Jul 3182.4%33.8%143.4%1315
$530.00Jul 10Jul 17130.7%59.5%119.8%116535
$607.50Jul 10Jul 2461.0%32.9%85.4%522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 71.73, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$700.00Jul 17$1.12$33.88$1.1230.25$666.12
$647.50$650.00Jul 24$0.10$2.40$0.1024.00$647.60
$620.00$622.50Jul 17$0.15$2.35$0.1515.67$620.15
$587.50$590.00Jul 24$0.15$2.35$0.1515.67$587.65
$670.00$680.00Aug 21$0.65$9.35$0.6514.38$670.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$480.00Jul 17$0.55$39.45$0.5571.73$519.45
$530.00$500.00Jul 10$0.67$29.33$0.6743.78$529.33
$550.00$540.00Jul 31$0.25$9.75$0.2539.00$549.75
$552.50$547.50Jul 10$0.15$4.85$0.1532.33$552.35
$577.50$565.00Jul 10$0.67$11.83$0.6717.66$576.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 24.96, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$587.50Jul 10$64.90$64.90$2.6024.96$584.90
$560.00$565.00Jul 24$4.60$4.60$0.4011.50$564.60
$540.00$545.00Jul 24$4.55$4.55$0.4510.11$544.55
$520.00$582.50Jul 17$54.55$54.55$7.956.86$574.55
$565.00$570.00Jul 24$4.20$4.20$0.805.25$569.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$675.00$670.00Aug 7$4.80$4.80$0.2024.00$670.20
$620.00$607.50Jul 10$11.65$11.65$0.8513.71$608.35
$680.00$600.00Jul 17$71.25$71.25$8.758.14$608.75
$630.00$625.00Jul 10$4.40$4.40$0.607.33$625.60
$670.00$660.00Aug 7$8.35$8.35$1.655.06$661.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.76, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 10Jul 24$0.53194.2%50.4%
$520.00Jul 10Jul 17$0.55177.3%50.9%
$710.00Jul 17Jul 24$0.7363.0%52.7%
$647.50Jul 10Jul 24$0.85126.6%35.0%
$700.00Jul 10Jul 17$0.90117.6%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Jul 24Aug 7$1.3838.8%31.5%
$550.00Jul 17Jul 24$1.4239.2%35.1%
$530.00Jul 10Jul 17$1.70130.7%59.5%
$540.00Jul 31Aug 7$1.9534.8%35.4%
$560.00Jul 17Jul 24$1.9739.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.73% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Jul 10$4.13$6.15$10.28$584.72$605.281.73%
$600.00Jul 10$1.63$10.05$11.68$588.32$611.681.97%
$607.50Jul 10$2.03$15.65$17.68$589.82$625.182.98%
$592.50Jul 17$11.65$11.55$23.20$569.30$615.703.91%
$600.00Jul 17$7.85$16.25$24.10$575.90$624.104.06%
$585.00Jul 17$16.75$7.75$24.50$560.50$609.504.13%
$590.00Jul 17$14.10$10.75$24.85$565.15$614.854.19%
$620.00Jul 10$0.57$27.30$27.87$592.13$647.874.70%
$597.50Jul 24$12.20$16.95$29.15$568.35$626.654.92%
$592.50Jul 24$16.00$14.55$30.55$561.95$623.055.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.34% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$605.00$565.00Jul 10$0.93$1.08$2.01$562.99$607.01
$602.50$565.00Jul 10$1.38$1.08$2.46$562.54$604.96
$605.00$577.50Jul 10$0.93$1.75$2.68$574.82$607.68
$605.00$547.50Jul 10$0.93$1.75$2.68$544.82$607.68
$600.00$565.00Jul 10$1.63$1.08$2.71$562.29$602.71
$605.00$552.50Jul 10$0.93$1.90$2.83$549.67$607.83
$607.50$565.00Jul 10$2.03$1.08$3.11$561.89$610.61
$602.50$577.50Jul 10$1.38$1.75$3.13$574.37$605.63
$602.50$547.50Jul 10$1.38$1.75$3.13$544.37$605.63
$602.50$552.50Jul 10$1.38$1.90$3.28$549.22$605.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 53.88, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
475/495520/588Jul 10$66.27$1.2353.88$428.73$586.27
585/590598/600Jul 17$4.40$0.607.33$585.60$601.90
590/592598/600Jul 17$2.20$0.307.33$590.30$599.70
605/620625/640Jul 31$13.10$1.906.89$606.90$638.10
620/630640/650Jul 31$8.40$1.605.25$621.60$648.40
605/620650/665Jul 31$12.07$2.934.12$607.93$662.07
585/590610/612Jul 17$4.02$0.984.10$585.98$614.02
585/590600/605Jul 17$4.00$1.004.00$586.00$604.00
600/608615/618Jul 10$5.98$1.523.93$601.52$620.98
540/550580/600Aug 14$15.85$4.153.82$534.15$595.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.07$9.93141.86
$680.00$690.00$700.00Aug 21$0.13$9.8775.92
$615.00$617.50$620.00Jul 10$0.10$2.4024.00
$605.00$607.50$610.00Jul 17$0.10$2.4024.00
$650.00$660.00$670.00Aug 14$0.53$9.4717.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$0.30$9.7032.33
$565.00$577.50$590.00Jul 10$0.93$11.5712.44
$500.00$520.00$540.00Aug 21$2.15$17.858.30
$550.00$560.00$570.00Aug 21$1.15$8.857.70
$552.50$565.00$577.50Jul 10$1.49$11.017.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.11, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Aug 7-$1.25$28.75
$600.00$630.001:2Aug 14-$1.65$28.35
$690.00$710.001:2Jul 24-$1.25$18.75
$630.00$650.001:2Aug 7-$1.55$18.45
$630.00$650.001:2Aug 21-$3.50$16.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$510.001:2Aug 14-$0.11$29.89
$600.00$570.001:2Aug 21-$6.40$23.60
$540.00$520.001:2Aug 21-$2.80$17.20
$550.00$530.001:2Jul 17-$3.22$16.78
$520.00$500.001:2Aug 21-$3.30$16.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.47%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 14$20.600.481.2%3.47%4.67%210
$630.00Aug 21$16.300.356.3%2.75%9.01%3--
$595.00Jul 24$14.200.490.3%2.40%2.75%509
$600.00Jul 24$11.900.451.2%2.01%3.20%264
$620.00Aug 7$11.100.344.6%1.87%6.44%25
$615.00Aug 7$10.500.363.7%1.77%5.50%1--
$630.00Aug 14$10.000.316.3%1.69%7.94%42
$625.00Aug 7$9.900.315.4%1.67%7.08%2--
$597.50Jul 24$9.700.460.8%1.64%2.41%12--
$602.50Jul 24$9.200.411.6%1.55%3.17%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,920
Total Puts 1,815
Put/Call Ratio 0.62
Net Difference 1,105

Prior's Put/Call Breakdown

Total Calls 4,017
Total Puts 1,822
Put/Call Ratio 0.45
Net Difference 2,195

Prior 7-Day Put/Call Summary

Total Calls 22,288
Total Puts 15,016
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All