DE - Options Database

DEERE & CO

$586.86 -1.02%

$587.54 (+0.12%)🌙

as of 07/10 06:22 PM

(7/9 18:22) ◀

Friday, July 10, 2026 (6:22pm)

▶ (7/13 18:22)

◀ 7/10 18:22 ▶

Option Volume

Detail

ℹ

Current (07/10) 2,846

Calls: 2,124 (75%)

Puts: 722 (25%)

Prior (07/09) 4,735

Calls: 2,920 (62%)

Puts: 1,815 (38%)

Current vs Prior -39.89%

Calls: -27.26% (Calls)

Puts: -60.22% (Puts)

Prior 7-Day Total 35,489

Calls: 20,646 (58%)

Puts: 14,843 (42%)

Prior 7-Day Average 5,069

Calls: 2,949 (58%)

Puts: 2,120 (42%)

Current vs Prior 7-Day Avg -43.86%

Calls: -27.99%

Puts: -65.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.82M

Calls: $1.25M (44%)

Puts: $1.57M (56%)

Prior (07/09) $3.88M

Calls: $1.90M (49%)

Puts: $1.98M (51%)

Current vs Prior -27.39%

Calls: -34.06%

Puts: -20.99%

Prior 7-Day Total $38.48M

Calls: $25.25M (66%)

Puts: $13.23M (34%)

Prior 7-Day Average $5.50M

Calls: $3.61M (66%)

Puts: $1.89M (34%)

Current vs Prior 7-Day Avg -48.69%

Calls: -65.24%

Puts: -17.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.34

Prior (07/09) 0.62

Current vs Prior -45.31%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -56.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 15,967

Calls: 11,061 (69%)

Puts: 4,906 (31%)

Prior (07/09) 17,641

Calls: 12,935 (73%)

Puts: 4,706 (27%)

Current vs Prior -9.49%

Prior 7-Day Total 120,565

Calls: 81,354 (67%)

Puts: 39,211 (33%)

Prior 7-Day Average 17,223

Calls: 11,622 (67%)

Puts: 5,601 (33%)

Current vs Prior 7-Day Avg -7.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.96% | 3.56%3.56% | 11.28%

Prior 1.71% | 4.14%4.14% | 11.28%

Current vs Prior +108.44% | +23.87%-13.99% | -0.03%

Prior 7-Day Avg 2.88% | 4.93%4.98% | 11.27%

Current vs 7-Day Avg +23.87% | +4.03%-28.46% | +0.10%

Prior 7-Day Eod 1.71% | 4.14%-- | --

Current vs 7-Day Eod +108.44% | +23.87%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Prior 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (2,124 calls vs 722 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (11,061 calls vs 4,906 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 21	28.80	31.60	$30.20	9.3%	3	0.51	--
$530.00	Jul 17	56.10	62.00	$59.05	10.0%	3	0.94	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	26.30	28.20	$27.25	7.0%	1	0.57	4
$650.00	Aug 21	66.40	71.90	$69.15	8.0%	54	0.76	50
$680.00	Jul 17	88.50	96.00	$92.25	8.1%	2	0.97	--
$595.00	Jul 24	17.00	18.50	$17.75	8.5%	1	0.58	--
$590.00	Aug 7	21.00	23.10	$22.05	9.5%	1	0.49	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Jul 10	14.70	21.10	$17.90	35.8%	1	1.00	--
$580.00	Jul 10	4.40	10.90	$7.65	85.0%	11	1.00	--
$530.00	Jul 17	56.10	62.00	$59.05	10.0%	3	0.94	90
$540.00	Aug 14	52.70	61.10	$56.90	14.8%	4	0.81	--
$540.00	Aug 21	58.00	65.90	$61.95	12.8%	4	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 10	1.15	5.50	$3.33	130.6%	3	1.00	--
$625.00	Jul 10	33.50	39.90	$36.70	17.4%	1	0.99	--
$680.00	Jul 17	88.50	96.00	$92.25	8.1%	2	0.97	--
$615.00	Jul 10	23.90	29.90	$26.90	22.3%	1	0.94	--
$610.00	Jul 10	18.90	25.50	$22.20	29.7%	10	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 2.2K, top 182)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 21	13.80	16.70	$15.25	19.0%	182	0.32	82
$595.00	Jul 17	5.40	6.60	$6.00	20.0%	112	0.37	14
$650.00	Jul 10	0.00	4.30	$2.15	200.0%	91	0.10	81
$592.50	Jul 10	0.00	2.40	$1.20	200.0%	86	0.24	54
$657.50	Jul 17	0.00	0.40	$0.20	200.0%	82	0.02	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 17	7.00	13.20	$10.10	61.4%	106	0.54	77
$570.00	Aug 21	20.10	22.30	$21.20	10.4%	56	0.38	19
$650.00	Aug 21	66.40	71.90	$69.15	8.0%	54	0.76	50
$620.00	Aug 21	44.50	49.00	$46.75	9.6%	51	0.64	37
$595.00	Jul 17	9.30	15.80	$12.55	51.8%	37	0.63	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 998.5%, max 2921.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$650.00	Jul 10	Jul 17	1037.8%	34.3%	2921.8%	94	236
$635.00	Jul 10	Jul 17	863.4%	31.2%	2663.6%	21	37
$640.00	Jul 10	Aug 21	922.9%	39.4%	2241.3%	44	39
$645.00	Jul 10	Jul 17	569.1%	31.3%	1716.4%	58	116
$617.50	Jul 10	Jul 17	584.9%	33.3%	1657.4%	7	6

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 10	Aug 21	1200.8%	40.0%	2899.3%	14	61
$620.00	Jul 10	Aug 21	674.5%	39.0%	1631.7%	53	37
$605.00	Jul 10	Jul 31	459.7%	31.5%	1360.3%	3	17
$577.50	Jul 10	Jul 17	315.1%	23.4%	1244.4%	9	159
$625.00	Jul 10	Jul 17	328.4%	36.2%	806.9%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 124.00, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$657.50	$670.00	Jul 17	$0.10	$12.40	$0.10	124.00	$657.60
$612.50	$615.00	Jul 10	$0.10	$2.40	$0.10	24.00	$612.60
$650.00	$700.00	Jul 10	$2.12	$47.88	$2.12	22.58	$652.12
$605.00	$607.50	Jul 17	$0.15	$2.35	$0.15	15.67	$605.15
$655.00	$665.00	Aug 7	$0.85	$9.15	$0.85	10.76	$655.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$540.00	$520.00	Jul 31	$0.27	$19.73	$0.27	73.07	$539.73
$480.00	$475.00	Jul 31	$0.12	$4.88	$0.12	40.67	$479.88
$520.00	$480.00	Jul 31	$1.15	$38.85	$1.15	33.78	$518.85
$530.00	$510.00	Jul 17	$0.80	$19.20	$0.80	24.00	$529.20
$500.00	$470.00	Aug 21	$1.46	$28.54	$1.46	19.55	$498.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$530.00	$567.50	Jul 17	$35.55	$35.55	$1.95	18.23	$565.55
$590.00	$592.50	Jul 17	$2.35	$2.35	$0.15	15.67	$592.35
$567.50	$570.00	Jul 17	$2.05	$2.05	$0.45	4.56	$569.55
$580.00	$582.50	Jul 17	$1.95	$1.95	$0.55	3.55	$581.95
$570.00	$580.00	Jul 17	$7.55	$7.55	$2.45	3.08	$577.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$625.00	$620.00	Jul 10	$4.80	$4.80	$0.20	24.00	$620.20
$615.00	$610.00	Jul 10	$4.70	$4.70	$0.30	15.67	$610.30
$607.50	$605.00	Jul 10	$2.25	$2.25	$0.25	9.00	$605.25
$617.50	$615.00	Jul 10	$2.20	$2.20	$0.30	7.33	$615.30
$592.50	$590.00	Jul 17	$2.10	$2.10	$0.40	5.25	$590.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $3.61, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$700.00	Jul 10	Jul 17	$0.17	820.1%	56.8%
$617.50	Jul 10	Jul 17	$0.18	584.9%	33.3%
$630.00	Jul 10	Jul 17	$0.23	458.7%	29.4%
$627.50	Jul 10	Jul 17	$0.57	600.4%	37.7%
$605.00	Jul 10	Jul 17	$0.98	459.7%	29.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Jul 31	Aug 7	$0.32	49.7%	45.6%
$625.00	Jul 10	Jul 17	$0.50	328.4%	36.2%
$620.00	Jul 10	Jul 17	$0.80	674.5%	31.6%
$610.00	Jul 10	Jul 17	$1.20	345.1%	29.2%
$560.00	Jul 17	Jul 24	$1.32	37.0%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.88% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 10	$1.20	$3.95	$5.15	$587.35	$597.65	0.88%
$590.00	Jul 10	$2.15	$3.33	$5.48	$584.52	$595.48	0.93%
$595.00	Jul 10	$0.40	$6.45	$6.85	$588.15	$601.85	1.17%
$580.00	Jul 10	$7.65	$0.03	$7.68	$572.32	$587.68	1.31%
$597.50	Jul 10	$2.00	$9.10	$11.10	$586.40	$608.60	1.89%
$577.50	Jul 10	$10.20	$2.15	$12.35	$565.15	$589.85	2.10%
$570.00	Jul 10	$17.90	$0.08	$17.98	$552.02	$587.98	3.06%
$595.00	Jul 17	$6.00	$12.55	$18.55	$576.45	$613.55	3.16%
$582.50	Jul 17	$11.95	$6.65	$18.60	$563.90	$601.10	3.17%
$605.00	Jul 10	$2.10	$16.90	$19.00	$586.00	$624.00	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.38% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$592.50	$585.00	Jul 10	$1.20	$1.05	$2.25	$582.75	$594.75
$592.50	$582.50	Jul 10	$1.20	$1.75	$2.95	$579.55	$595.45
$597.50	$585.00	Jul 10	$2.00	$1.05	$3.05	$581.95	$600.55
$602.50	$585.00	Jul 10	$2.10	$1.05	$3.15	$581.85	$605.65
$600.00	$585.00	Jul 10	$2.15	$1.05	$3.20	$581.80	$603.20
$592.50	$577.50	Jul 10	$1.20	$2.15	$3.35	$574.15	$595.85
$592.50	$575.00	Jul 10	$1.20	$2.15	$3.35	$571.65	$595.85
$592.50	$572.50	Jul 10	$1.20	$2.15	$3.35	$569.15	$595.85
$587.50	$585.00	Jul 10	$2.45	$1.05	$3.50	$581.50	$591.00
$597.50	$582.50	Jul 10	$2.00	$1.75	$3.75	$578.75	$601.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 65.67, avg credit $6.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
540/550	580/590	Aug 21	$9.85	$0.15	65.67	$540.15	$589.85
570/572	580/588	Jul 10	$7.27	$0.23	31.61	$565.23	$587.27
580/582	628/630	Jul 10	$2.40	$0.10	24.00	$580.10	$629.90
582/588	595/598	Jul 17	$4.80	$0.20	24.00	$582.70	$599.80
595/598	620/625	Jul 10	$4.77	$0.23	20.74	$592.73	$624.77
582/588	592/595	Jul 17	$4.75	$0.25	19.00	$582.75	$597.25
570/572	588/590	Jul 10	$2.37	$0.13	18.23	$570.13	$589.87
605/608	612/615	Jul 10	$2.35	$0.15	15.67	$605.15	$614.85
592/595	620/625	Jul 10	$4.62	$0.38	12.16	$590.38	$624.62
590/592	598/600	Jul 24	$2.30	$0.20	11.50	$590.20	$599.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 79.00, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$560.00	$580.00	Aug 14	$0.25	$19.75	79.00
$620.00	$630.00	$640.00	Aug 21	$0.40	$9.60	24.00
$615.00	$617.50	$620.00	Jul 17	$0.12	$2.38	19.83
$610.00	$620.00	$630.00	Aug 21	$0.55	$9.45	17.18
$590.00	$592.50	$595.00	Jul 10	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$590.00	$610.00	Aug 21	$0.90	$19.10	21.22
$610.00	$620.00	$630.00	Aug 21	$0.45	$9.55	21.22
$592.50	$595.00	$597.50	Jul 10	$0.15	$2.35	15.67
$550.00	$570.00	$590.00	Aug 21	$1.80	$18.20	10.11
$490.00	$510.00	$530.00	Jul 17	$1.82	$18.18	9.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.22, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$597.50	1:2	Jul 24	-$0.35	$17.15
$607.50	$625.00	1:2	Jul 24	-$0.40	$17.10
$640.00	$660.00	1:2	Aug 21	-$3.95	$16.05
$625.00	$640.00	1:2	Jul 24	-$0.15	$14.85
$657.50	$670.00	1:2	Jul 17	$0.00	$12.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$527.50	1:2	Jul 10	-$4.22	$38.28
$500.00	$470.00	1:2	Aug 21	-$0.96	$29.04
$520.00	$500.00	1:2	Aug 21	-$0.21	$19.79
$540.00	$520.00	1:2	Jul 31	-$1.88	$18.12
$510.00	$490.00	1:2	Jul 17	-$2.17	$17.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.91%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Aug 21	$28.80	0.51	0.5%	4.91%	5.44%	3	--
$610.00	Aug 21	$19.90	0.41	3.9%	3.39%	7.33%	1	--
$620.00	Aug 21	$16.80	0.37	5.7%	2.86%	8.51%	6	--
$590.00	Jul 31	$16.40	0.51	0.5%	2.79%	3.33%	2	--
$630.00	Aug 21	$13.80	0.32	7.3%	2.35%	9.70%	182	82
$640.00	Aug 21	$10.70	0.28	9.1%	1.82%	10.88%	1	--
$615.00	Aug 7	$10.10	0.33	4.8%	1.72%	6.52%	1	--
$597.50	Jul 24	$8.40	0.40	1.8%	1.43%	3.24%	4	--
$600.00	Jul 24	$8.30	0.38	2.2%	1.41%	3.65%	3	--
$660.00	Aug 21	$7.00	0.21	12.5%	1.19%	13.66%	4	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,124

Total Puts 722

Put/Call Ratio 0.34

Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 2,920

Total Puts 1,815

Put/Call Ratio 0.62

Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 20,646

Total Puts 14,843

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card