DE - Options Database

DEERE & CO

$585.64 -0.21%

(7/10 18:22) ◀

Monday, July 13, 2026 (6:22pm)

▶ (7/14 18:47)

◀ 7/13 18:22 ▶

Option Volume

Detail

ℹ

Current (07/13) 2,626

Calls: 2,038 (78%)

Puts: 588 (22%)

Prior (07/10) 2,846

Calls: 2,124 (75%)

Puts: 722 (25%)

Current vs Prior -7.73%

Calls: -4.05% (Calls)

Puts: -18.56% (Puts)

Prior 7-Day Total 34,120

Calls: 20,017 (59%)

Puts: 14,103 (41%)

Prior 7-Day Average 4,874

Calls: 2,859 (59%)

Puts: 2,014 (41%)

Current vs Prior 7-Day Avg -46.13%

Calls: -28.73%

Puts: -70.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.91M

Calls: $894.3K (47%)

Puts: $1.01M (53%)

Prior (07/10) $2.82M

Calls: $1.25M (44%)

Puts: $1.57M (56%)

Current vs Prior -32.46%

Calls: -28.68%

Puts: -35.49%

Prior 7-Day Total $35.28M

Calls: $22.04M (62%)

Puts: $13.24M (38%)

Prior 7-Day Average $5.04M

Calls: $3.15M (62%)

Puts: $1.89M (38%)

Current vs Prior 7-Day Avg -62.20%

Calls: -71.59%

Puts: -46.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.29

Prior (07/10) 0.34

Current vs Prior -15.12%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -62.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 17,359

Calls: 10,568 (61%)

Puts: 6,791 (39%)

Prior (07/10) 15,967

Calls: 11,061 (69%)

Puts: 4,906 (31%)

Current vs Prior +8.72%

Prior 7-Day Total 117,017

Calls: 78,472 (67%)

Puts: 38,545 (33%)

Prior 7-Day Average 16,716

Calls: 11,210 (67%)

Puts: 5,506 (33%)

Current vs Prior 7-Day Avg +3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.89% | 4.45%2.89% | 10.82%

Prior 3.56% | 5.13%3.56% | 11.28%

Current vs Prior -18.97% | -13.27%-18.97% | -4.11%

Prior 7-Day Avg 3.08% | 4.96%4.70% | 11.27%

Current vs 7-Day Avg -6.34% | -10.41%-38.54% | -4.03%

Prior 7-Day Eod 3.56% | 5.13%3.56% | 11.28%

Current vs 7-Day Eod -18.97% | -13.27%-18.97% | -4.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Prior 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (2,038 calls vs 588 puts). Call-heavy open interest (10,568 calls vs 6,791 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 6.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 14	86.90	94.10	$90.50	8.0%	2	0.93	--
$500.00	Jul 17	83.60	90.60	$87.10	8.0%	1	1.00	--
$620.00	Aug 21	16.40	18.10	$17.25	9.9%	4	0.36	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	101.40	108.00	$104.70	6.3%	2	0.88	--
$670.00	Aug 21	83.90	89.80	$86.85	6.8%	2	0.86	1
$690.00	Jul 17	99.90	107.00	$103.45	6.9%	1	0.99	--
$680.00	Jul 17	89.90	97.00	$93.45	7.6%	1	0.96	--
$570.00	Aug 21	19.80	21.50	$20.65	8.2%	1	0.38	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	83.60	90.60	$87.10	8.0%	1	1.00	--
$500.00	Aug 14	86.90	94.10	$90.50	8.0%	2	0.93	--
$570.00	Jul 17	17.10	22.80	$19.95	28.6%	1	0.79	100
$550.00	Aug 7	41.00	47.60	$44.30	14.9%	2	0.78	--
$570.00	Aug 21	37.00	42.60	$39.80	14.1%	1	0.62	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 17	99.90	107.00	$103.45	6.9%	1	0.99	--
$625.00	Jul 17	35.10	42.20	$38.65	18.4%	1	0.96	44
$680.00	Jul 17	89.90	97.00	$93.45	7.6%	1	0.96	--
$622.50	Jul 17	32.60	39.80	$36.20	19.9%	1	0.93	--
$620.00	Jul 17	30.00	38.00	$34.00	23.5%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 1.8K, top 174)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 17	0.00	0.30	$0.15	200.0%	174	0.02	184
$700.00	Jul 17	0.00	0.85	$0.43	197.7%	163	0.02	42
$630.00	Jul 17	0.00	1.35	$0.68	198.5%	121	0.06	400
$660.00	Aug 21	7.10	8.30	$7.70	15.6%	115	0.20	123
$592.50	Jul 24	8.40	14.30	$11.35	52.0%	70	0.44	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 14	46.00	54.70	$50.35	17.3%	22	0.77	1
$550.00	Jul 17	0.20	1.40	$0.80	150.0%	18	0.07	253
$550.00	Aug 14	4.80	13.20	$9.00	93.3%	17	0.24	60
$530.00	Jul 24	0.00	4.60	$2.30	200.0%	14	0.10	17
$560.00	Aug 14	7.70	15.60	$11.65	67.8%	14	0.30	84

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 38.9%, max 144.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 17	Aug 14	82.2%	33.6%	144.9%	17	87
$700.00	Jul 17	Aug 21	84.5%	39.6%	113.4%	202	42
$500.00	Jul 17	Aug 14	81.5%	38.7%	110.7%	3	--
$655.00	Jul 17	Jul 31	65.4%	32.4%	101.6%	6	159
$670.00	Jul 17	Aug 21	66.3%	36.0%	83.9%	19	446

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 17	Aug 21	81.5%	40.1%	103.2%	3	310
$530.00	Jul 17	Aug 21	60.3%	39.0%	54.6%	24	233
$690.00	Jul 17	Aug 21	60.0%	40.1%	49.6%	3	--
$520.00	Jul 17	Jul 31	65.3%	44.0%	48.3%	3	326
$510.00	Jul 17	Aug 21	54.6%	40.4%	35.0%	14	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 53.69, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$670.00	$690.00	Aug 21	$0.48	$19.52	$0.48	40.67	$670.48
$630.00	$640.00	Aug 14	$0.47	$9.53	$0.47	20.28	$630.47
$650.00	$652.50	Jul 17	$0.12	$2.38	$0.12	19.83	$650.12
$630.00	$640.00	Aug 7	$0.55	$9.45	$0.55	17.18	$630.55
$620.00	$625.00	Jul 17	$0.40	$4.60	$0.40	11.50	$620.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$547.50	$530.00	Jul 17	$0.32	$17.18	$0.32	53.69	$547.18
$530.00	$520.00	Jul 17	$0.23	$9.77	$0.23	42.48	$529.77
$530.00	$510.00	Aug 14	$0.57	$19.43	$0.57	34.09	$529.43
$560.00	$555.00	Jul 17	$0.20	$4.80	$0.20	24.00	$559.80
$570.00	$560.00	Jul 17	$0.48	$9.52	$0.48	19.83	$569.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 274.00, avg 4.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$570.00	Jul 17	$67.15	$67.15	$2.85	23.56	$567.15
$580.00	$582.50	Jul 17	$2.10	$2.10	$0.40	5.25	$582.10
$500.00	$580.00	Aug 14	$61.40	$61.40	$18.60	3.30	$561.40
$570.00	$580.00	Jul 17	$7.60	$7.60	$2.40	3.17	$577.60
$582.50	$585.00	Jul 17	$1.70	$1.70	$0.80	2.12	$584.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$625.00	Jul 17	$54.80	$54.80	$0.20	274.00	$625.20
$670.00	$655.00	Aug 7	$14.85	$14.85	$0.15	99.00	$655.15
$615.00	$610.00	Jul 17	$4.85	$4.85	$0.15	32.33	$610.15
$632.50	$625.00	Jul 24	$7.15	$7.15	$0.35	20.43	$625.35
$640.00	$632.50	Jul 24	$7.00	$7.00	$0.50	14.00	$633.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.94, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$655.00	Jul 17	Jul 31	$0.38	65.4%	32.4%
$665.00	Jul 17	Jul 31	$0.87	63.9%	36.3%
$615.00	Jul 17	Jul 24	$1.10	43.5%	30.4%
$680.00	Jul 17	Aug 14	$1.10	82.2%	33.6%
$642.50	Jul 17	Jul 24	$1.54	56.8%	43.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Jul 17	Aug 21	$1.25	60.0%	40.1%
$625.00	Jul 17	Jul 24	$1.30	35.8%	34.9%
$530.00	Jul 17	Jul 24	$1.47	60.3%	46.4%
$550.00	Jul 17	Jul 24	$1.62	41.5%	33.9%
$500.00	Jul 17	Aug 14	$1.68	81.5%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.81% of stock, avg 8.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$585.00	Jul 17	$8.55	$7.90	$16.45	$568.55	$601.45	2.81%
$590.00	Jul 17	$6.70	$9.75	$16.45	$573.55	$606.45	2.81%
$580.00	Jul 17	$12.35	$5.70	$18.05	$561.95	$598.05	3.08%
$595.00	Jul 17	$4.90	$13.45	$18.35	$576.65	$613.35	3.13%
$600.00	Jul 17	$3.43	$16.30	$19.73	$580.27	$619.73	3.37%
$570.00	Jul 17	$19.95	$2.48	$22.43	$547.57	$592.43	3.83%
$605.00	Jul 17	$2.23	$20.20	$22.43	$582.57	$627.43	3.83%
$585.00	Jul 24	$13.05	$11.85	$24.90	$560.10	$609.90	4.25%
$610.00	Jul 17	$1.05	$24.65	$25.70	$584.30	$635.70	4.39%
$582.50	Jul 24	$15.65	$11.10	$26.75	$555.75	$609.25	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$700.00	$530.00	Jul 31	$2.05	$3.08	$5.13	$524.87	$705.13
$700.00	$535.00	Jul 31	$2.05	$3.33	$5.38	$529.62	$705.38
$600.00	$572.50	Jul 17	$3.43	$3.18	$6.61	$565.89	$606.61
$700.00	$550.00	Jul 31	$2.05	$4.75	$6.80	$543.20	$706.80
$600.00	$575.00	Jul 17	$3.43	$4.15	$7.58	$567.42	$607.58
$595.00	$572.50	Jul 17	$4.90	$3.18	$8.08	$564.42	$603.08
$600.00	$577.50	Jul 17	$3.43	$4.90	$8.33	$569.17	$608.33
$592.50	$572.50	Jul 17	$5.40	$3.18	$8.58	$563.92	$601.08
$620.00	$530.00	Jul 31	$5.80	$3.08	$8.88	$521.12	$628.88
$700.00	$560.00	Jul 31	$2.05	$6.95	$9.00	$551.00	$709.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 65.67, avg credit $5.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
560/570	580/590	Aug 21	$9.85	$0.15	65.67	$560.15	$589.85
570/572	582/585	Jul 17	$2.40	$0.10	24.00	$570.10	$584.90
560/570	590/600	Aug 21	$9.45	$0.55	17.18	$560.55	$599.45
570/580	590/600	Aug 21	$9.45	$0.55	17.18	$570.55	$599.45
568/570	580/582	Jul 24	$2.36	$0.14	16.86	$567.64	$582.36
630/640	650/660	Aug 14	$9.30	$0.70	13.29	$630.70	$659.30
560/565	582/585	Jul 24	$4.57	$0.43	10.63	$560.43	$587.07
572/575	590/592	Jul 17	$2.27	$0.23	9.87	$572.73	$592.27
590/600	620/630	Aug 21	$8.85	$1.15	7.70	$591.15	$628.85
568/570	590/592	Jul 24	$2.21	$0.29	7.62	$567.79	$592.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$590.00	$600.00	Aug 21	$0.40	$9.60	24.00
$675.00	$680.00	$685.00	Jul 17	$0.25	$4.75	19.00
$600.00	$610.00	$620.00	Aug 14	$0.80	$9.20	11.50
$640.00	$650.00	$660.00	Aug 21	$0.85	$9.15	10.76
$570.00	$580.00	$590.00	Aug 21	$0.95	$9.05	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$540.00	$550.00	Aug 21	$0.15	$9.85	65.67
$575.00	$577.50	$580.00	Jul 17	$0.05	$2.45	49.00
$580.00	$582.50	$585.00	Jul 24	$0.10	$2.40	24.00
$605.00	$610.00	$615.00	Jul 17	$0.40	$4.60	11.50
$580.00	$590.00	$600.00	Aug 21	$0.95	$9.05	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-9.45, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$585.00	1:2	Aug 7	-$2.00	$33.00
$665.00	$700.00	1:2	Jul 31	-$2.80	$32.20
$590.00	$610.00	1:2	Aug 7	-$2.90	$17.10
$670.00	$690.00	1:2	Aug 21	-$3.87	$16.13
$595.00	$610.00	1:2	Jul 31	-$2.65	$12.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$620.00	1:2	Aug 21	-$9.45	$40.55
$500.00	$480.00	1:2	Jul 17	-$1.35	$18.65
$530.00	$510.00	1:2	Aug 21	-$2.10	$17.90
$530.00	$510.00	1:2	Aug 14	-$2.76	$17.24
$547.50	$530.00	1:2	Jul 17	-$0.51	$16.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.61%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Aug 21	$27.00	0.51	0.7%	4.61%	5.35%	1	31
$600.00	Aug 21	$22.00	0.46	2.5%	3.76%	6.21%	7	120
$590.00	Aug 7	$18.70	0.50	0.7%	3.19%	3.94%	1	6
$600.00	Aug 14	$16.90	0.44	2.5%	2.89%	5.34%	5	12
$620.00	Aug 21	$16.40	0.36	5.9%	2.80%	8.67%	4	111
$595.00	Jul 31	$11.70	0.45	1.6%	2.00%	3.60%	2	12
$610.00	Aug 14	$11.00	0.38	4.2%	1.88%	6.04%	1	20
$640.00	Aug 21	$10.70	0.27	9.3%	1.83%	11.11%	5	48
$590.00	Jul 24	$10.60	0.46	0.7%	1.81%	2.55%	1	--
$610.00	Aug 7	$10.20	0.35	4.2%	1.74%	5.90%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,038

Total Puts 588

Put/Call Ratio 0.29

Net Difference 1,450

Prior's Put/Call Breakdown

Total Calls 2,124

Total Puts 722

Put/Call Ratio 0.34

Net Difference 1,402

Prior 7-Day Put/Call Summary

Total Calls 20,017

Total Puts 14,103

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card