Tour v334
DE
DEERE & CO
$584.40 -0.21%
$585.90 (+0.26%)🌙
as of 07/14 06:47 PM
(7/13 18:22) ◀
|
Tuesday, July 14, 2026 (6:47pm)
January 2026
|
▶ (7/15 18:31)
◀ 7/14 18:47 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,366
Calls: 1,631 (69%)
Puts: 735 (31%)
Prior (07/13) 2,626
Calls: 2,038 (78%)
Puts: 588 (22%)
Current vs Prior -9.90%
Calls: -19.97% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 32,515
Calls: 19,527 (60%)
Puts: 12,988 (40%)
Prior 7-Day Average 4,645
Calls: 2,789 (60%)
Puts: 1,855 (40%)
Current vs Prior 7-Day Avg -49.06%
Calls: -41.53%
Puts: -60.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.48M
Calls: $1.61M (65%)
Puts: $863.3K (35%)
Prior (07/13) $1.91M
Calls: $894.3K (47%)
Puts: $1.01M (53%)
Current vs Prior +30.05%
Calls: +80.49%
Puts: -14.59%
Prior 7-Day Total $31.26M
Calls: $18.37M (59%)
Puts: $12.89M (41%)
Prior 7-Day Average $4.47M
Calls: $2.62M (59%)
Puts: $1.84M (41%)
Current vs Prior 7-Day Avg -44.52%
Calls: -38.50%
Puts: -53.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.45
Prior (07/13) 0.29
Current vs Prior +56.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -36.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 16,828
Calls: 12,212 (73%)
Puts: 4,616 (27%)
Prior (07/13) 17,359
Calls: 10,568 (61%)
Puts: 6,791 (39%)
Current vs Prior -3.06%
Prior 7-Day Total 116,565
Calls: 76,640 (66%)
Puts: 39,925 (34%)
Prior 7-Day Average 16,652
Calls: 10,948 (66%)
Puts: 5,703 (34%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.45% | 4.58%2.45% | 10.87%
Prior 2.89% | 4.45%2.89% | 10.82%
Current vs Prior -15.21% | +2.91%-15.20% | +0.45%
Prior 7-Day Avg 3.23% | 5.00%4.39% | 11.20%
Current vs 7-Day Avg -24.14% | -8.53%-44.30% | -2.95%
Prior 7-Day Eod 2.89% | 4.45%2.89% | 10.82%
Current vs 7-Day Eod -15.21% | +2.91%-15.20% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.61M). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,631 calls vs 735 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (12,212 calls vs 4,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2131.4033.90$32.657.7%1210.5513
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 1475.0081.10$78.057.8%20.861
$590.00Aug 721.4023.20$22.308.1%10.537
$590.00Jul 3118.1019.90$19.009.5%10.54--
$640.00Aug 2862.1068.40$65.259.7%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1733.4040.00$36.7018.0%20.9589
$555.00Jul 1727.2034.90$31.0524.8%10.91--
$545.00Jul 1736.7044.60$40.6519.4%10.881
$560.00Jul 1723.0030.00$26.5026.4%70.83--
$555.00Jul 2429.0036.20$32.6022.1%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 1723.5029.70$26.6023.3%30.88176
$660.00Aug 1475.0081.10$78.057.8%20.861
$605.00Jul 1717.8025.00$21.4033.6%10.8517
$640.00Aug 2862.1068.40$65.259.7%20.73--
$615.00Aug 736.2041.50$38.8513.6%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 1.5K, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2131.4033.90$32.657.7%1210.5513
$700.00Aug 281.405.20$3.30115.2%730.102
$587.50Jul 174.106.80$5.4549.5%670.4314
$600.00Jul 171.503.20$2.3572.3%510.21402
$620.00Jul 170.301.30$0.80125.0%250.08367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 170.003.00$1.50200.0%640.08201
$590.00Jul 2414.0016.10$15.0514.0%570.56--
$520.00Jul 170.003.00$1.50200.0%510.07327
$595.00Jul 2416.1021.50$18.8028.7%510.64--
$597.50Jul 2417.4022.20$19.8024.2%480.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 64.6%, max 165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 17Aug 1497.5%36.8%165.3%493
$695.00Jul 17Jul 31106.3%42.6%149.6%1522
$675.00Jul 17Aug 792.7%40.4%129.3%465
$645.00Jul 17Aug 786.1%38.7%122.4%991
$677.50Jul 17Jul 2495.1%44.7%112.8%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 17Aug 2897.0%38.9%149.3%20147
$520.00Jul 17Aug 2890.3%37.7%139.4%57328
$530.00Jul 17Aug 1478.7%35.6%120.8%66201
$560.00Jul 17Aug 2151.1%37.7%35.3%378
$555.00Jul 17Aug 743.1%33.3%29.5%414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 73.07, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$695.00Jul 31$1.98$58.02$1.9829.30$636.98
$595.00$597.50Jul 17$0.12$2.38$0.1219.83$595.12
$675.00$677.50Jul 24$0.12$2.38$0.1219.83$675.12
$605.00$610.00Jul 17$0.27$4.73$0.2717.52$605.27
$677.50$680.00Jul 24$0.18$2.32$0.1812.89$677.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$490.00Jul 17$0.27$19.73$0.2773.07$509.73
$550.00$530.00Jul 24$0.47$19.53$0.4741.55$549.53
$520.00$510.00Jul 17$0.30$9.70$0.3032.33$519.70
$542.50$530.00Jul 17$0.50$12.00$0.5024.00$542.00
$530.00$500.00Jul 24$1.28$28.72$1.2822.44$528.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 10.11, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$560.00Jul 17$4.55$4.55$0.4510.11$559.55
$560.00$580.00Jul 17$17.05$17.05$2.955.78$577.05
$545.00$550.00Jul 17$3.95$3.95$1.053.76$548.95
$582.50$585.00Jul 17$1.90$1.90$0.603.17$584.40
$580.00$582.50Jul 17$1.75$1.75$0.752.33$581.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$602.50$597.50Jul 24$4.15$4.15$0.854.88$598.35
$595.00$592.50Jul 24$2.00$2.00$0.504.00$593.00
$605.00$590.00Jul 17$11.40$11.40$3.603.17$593.60
$660.00$580.00Aug 14$57.45$57.45$22.552.55$602.55
$592.50$590.00Jul 24$1.75$1.75$0.752.33$590.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $4.21, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 17Jul 24$0.2070.8%49.1%
$617.50Jul 17Jul 24$0.8057.6%34.8%
$650.00Jul 17Jul 24$0.9558.8%42.7%
$615.00Jul 17Jul 24$1.0049.6%31.5%
$625.00Jul 17Jul 24$1.2056.6%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 17Jul 24$0.2878.7%44.5%
$510.00Jul 17Aug 7$0.5097.0%36.5%
$560.00Jul 17Jul 24$0.6051.1%30.0%
$550.00Jul 17Jul 24$1.8240.7%33.7%
$500.00Jul 24Aug 21$3.3049.8%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.12% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Jul 17$5.80$6.60$12.40$572.60$597.402.12%
$580.00Jul 17$9.45$4.70$14.15$565.85$594.152.42%
$590.00Jul 17$4.43$10.00$14.43$575.57$604.432.47%
$605.00Jul 17$1.45$21.40$22.85$582.15$627.853.91%
$595.00Jul 24$7.15$18.80$25.95$569.05$620.954.44%
$610.00Jul 17$1.18$26.60$27.78$582.22$637.784.75%
$560.00Jul 17$26.50$2.53$29.03$530.97$589.034.97%
$555.00Jul 17$31.05$0.95$32.00$523.00$587.005.48%
$600.00Jul 31$11.25$25.20$36.45$563.55$636.456.24%
$550.00Jul 17$36.70$0.43$37.13$512.87$587.136.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$595.00$570.00Jul 17$3.05$2.38$5.43$564.57$600.43
$680.00$510.00Aug 14$2.42$3.03$5.45$504.55$685.45
$595.00$560.00Jul 17$3.05$2.53$5.58$554.42$600.58
$595.00$575.00Jul 17$3.05$2.78$5.83$569.17$600.83
$592.50$570.00Jul 17$4.00$2.38$6.38$563.62$598.88
$592.50$560.00Jul 17$4.00$2.53$6.53$553.47$599.03
$592.50$575.00Jul 17$4.00$2.78$6.78$568.22$599.28
$590.00$570.00Jul 17$4.43$2.38$6.81$563.19$596.81
$590.00$560.00Jul 17$4.43$2.53$6.96$553.04$596.96
$595.00$577.50Jul 17$3.05$3.90$6.95$570.55$601.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 24.00, avg credit $5.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
592/595618/620Jul 24$2.40$0.1024.00$592.60$619.90
572/578580/585Jul 31$4.80$0.2024.00$572.70$584.80
555/560580/585Jul 31$4.70$0.3015.67$555.30$584.70
590/595630/635Jul 31$4.70$0.3015.67$590.30$634.70
558/560580/582Jul 17$2.33$0.1713.71$557.67$582.33
590/600620/630Aug 28$9.20$0.8011.50$590.80$629.20
590/600690/700Aug 28$9.05$0.959.53$590.95$699.05
555/558560/580Jul 17$18.05$1.959.26$539.45$578.05
592/595620/622Jul 24$2.20$0.307.33$592.80$622.20
572/578610/615Jul 31$4.40$0.607.33$573.10$614.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 7$0.08$4.9261.50
$640.00$650.00$660.00Aug 21$0.30$9.7032.33
$600.00$610.00$620.00Aug 28$0.30$9.7032.33
$580.00$590.00$600.00Aug 28$0.45$9.5521.22
$590.00$600.00$610.00Aug 28$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Jul 24$0.10$4.9049.00
$560.00$570.00$580.00Aug 21$0.30$9.7032.33
$570.00$575.00$580.00Jul 24$0.25$4.7519.00
$540.00$550.00$560.00Aug 21$0.50$9.5019.00
$530.00$540.00$550.00Aug 14$0.58$9.4216.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-10.95, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$630.001:2Aug 21-$3.70$26.30
$680.00$700.001:2Jul 24-$0.26$19.74
$645.00$655.001:2Aug 7-$0.63$9.37
$690.00$700.001:2Aug 28-$0.70$9.30
$585.00$600.001:2Jul 31-$5.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$600.001:2Aug 28-$10.95$29.05
$500.00$475.001:2Jul 24-$1.60$23.40
$530.00$510.001:2Aug 7-$0.35$19.65
$510.00$490.001:2Jul 17-$0.66$19.34
$615.00$590.001:2Aug 7-$5.75$19.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.36%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 28$25.500.501.0%4.36%5.32%52
$600.00Aug 28$21.200.452.7%3.63%6.30%2--
$600.00Aug 21$20.200.442.7%3.46%6.13%2123
$610.00Aug 28$17.500.404.4%2.99%7.38%6--
$585.00Jul 31$14.200.500.1%2.43%2.53%1--
$620.00Aug 28$13.900.366.1%2.38%8.47%61
$630.00Aug 21$12.500.307.8%2.14%9.94%7217
$630.00Aug 28$11.500.327.8%1.97%9.77%142
$585.00Jul 24$10.700.500.1%1.83%1.93%1--
$640.00Aug 21$9.900.269.5%1.69%11.21%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,631
Total Puts 735
Put/Call Ratio 0.45
Net Difference 896

Prior's Put/Call Breakdown

Total Calls 2,038
Total Puts 588
Put/Call Ratio 0.29
Net Difference 1,450

Prior 7-Day Put/Call Summary

Total Calls 19,527
Total Puts 12,988
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All