DE - Options Database

DEERE & CO

$589.48 +0.87%

(7/14 18:47) ◀

Wednesday, July 15, 2026 (6:31pm)

▶ (7/16 18:22)

◀ 7/15 18:31 ▶

Option Volume

Detail

ℹ

Current (07/15) 3,721

Calls: 2,120 (57%)

Puts: 1,601 (43%)

Prior (07/14) 2,366

Calls: 1,631 (69%)

Puts: 735 (31%)

Current vs Prior +57.27%

Calls: +29.98% (Calls)

Puts: +117.82% (Puts)

Prior 7-Day Total 30,519

Calls: 18,370 (60%)

Puts: 12,149 (40%)

Prior 7-Day Average 4,359

Calls: 2,624 (60%)

Puts: 1,735 (40%)

Current vs Prior 7-Day Avg -14.65%

Calls: -19.22%

Puts: -7.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.25M

Calls: $1.83M (56%)

Puts: $1.41M (44%)

Prior (07/14) $2.48M

Calls: $1.61M (65%)

Puts: $863.3K (35%)

Current vs Prior +31.12%

Calls: +13.62%

Puts: +63.84%

Prior 7-Day Total $28.64M

Calls: $16.62M (58%)

Puts: $12.01M (42%)

Prior 7-Day Average $4.09M

Calls: $2.37M (58%)

Puts: $1.72M (42%)

Current vs Prior 7-Day Avg -20.59%

Calls: -22.77%

Puts: -17.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.76

Prior (07/14) 0.45

Current vs Prior +67.58%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +9.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/15) 14,806

Calls: 9,437 (64%)

Puts: 5,369 (36%)

Prior (07/14) 16,828

Calls: 12,212 (73%)

Puts: 4,616 (27%)

Current vs Prior -12.02%

Prior 7-Day Total 116,442

Calls: 78,445 (67%)

Puts: 37,997 (33%)

Prior 7-Day Average 16,634

Calls: 11,206 (67%)

Puts: 5,428 (33%)

Current vs Prior 7-Day Avg -10.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.19% | 4.43%2.19% | 10.71%

Prior 2.45% | 4.58%2.45% | 10.87%

Current vs Prior -10.57% | -3.27%-10.57% | -1.41%

Prior 7-Day Avg 2.99% | 4.87%4.12% | 11.15%

Current vs 7-Day Avg -26.73% | -9.03%-46.82% | -3.91%

Prior 7-Day Eod 2.45% | 4.58%2.45% | 10.87%

Current vs 7-Day Eod -10.57% | -3.27%-10.57% | -1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Prior 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.11% | 20.23%

Calls: 20.20% | 25.31%

Puts: 28.01% | 15.14%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (9,437 calls vs 5,369 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	33.80	36.00	$34.90	6.3%	15	0.58	126

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 14	77.50	84.20	$80.85	8.3%	2	0.91	--
$550.00	Aug 21	11.30	12.40	$11.85	9.3%	8	0.26	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 24	28.10	35.20	$31.65	22.4%	1	0.89	6
$550.00	Jul 17	36.10	42.90	$39.50	17.2%	1	0.86	--
$567.50	Jul 17	19.50	26.40	$22.95	30.1%	1	0.82	--
$530.00	Aug 28	66.80	75.00	$70.90	11.6%	2	0.80	--
$565.00	Jul 24	24.20	31.90	$28.05	27.5%	5	0.79	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 14	77.50	84.20	$80.85	8.3%	2	0.91	--
$625.00	Jul 24	33.50	40.30	$36.90	18.4%	2	0.91	--
$605.00	Jul 17	14.00	20.50	$17.25	37.7%	1	0.83	17
$640.00	Aug 14	51.00	58.80	$54.90	14.2%	2	0.82	7
$640.00	Aug 28	56.60	64.20	$60.40	12.6%	2	0.71	1

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.6K, top 442)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Aug 7	0.00	4.20	$2.10	200.0%	442	0.10	9
$575.00	Aug 7	24.30	32.70	$28.50	29.5%	124	0.63	1
$630.00	Jul 24	0.00	2.40	$1.20	200.0%	112	0.09	5
$585.00	Jul 31	16.90	19.90	$18.40	16.3%	88	0.57	6
$690.00	Aug 28	0.65	8.70	$4.68	172.0%	52	0.13	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	0.20	5.70	$2.95	186.4%	250	0.14	257
$587.50	Jul 24	8.60	14.40	$11.50	50.4%	136	0.47	--
$500.00	Aug 28	1.30	6.10	$3.70	129.7%	62	0.10	--
$510.00	Aug 28	1.30	9.50	$5.40	151.9%	56	0.13	3
$590.00	Jul 24	9.90	15.60	$12.75	44.7%	54	0.51	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 86.4%, max 277.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 17	Aug 7	118.3%	31.4%	277.3%	41	64
$690.00	Jul 17	Aug 28	141.1%	37.6%	274.9%	57	63
$660.00	Jul 17	Aug 28	119.0%	37.1%	220.5%	11	1.2K
$645.00	Jul 17	Aug 7	101.1%	32.1%	215.4%	17	95
$695.00	Jul 17	Jul 31	131.6%	43.3%	203.9%	11	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Jul 17	Aug 28	117.3%	39.5%	196.7%	28	1
$550.00	Jul 17	Aug 28	92.2%	36.8%	150.8%	252	257
$540.00	Jul 17	Aug 28	83.5%	37.3%	123.9%	21	139
$560.00	Jul 17	Aug 21	70.5%	37.4%	88.5%	22	313
$570.00	Jul 17	Aug 21	64.7%	37.6%	72.0%	38	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 54.56, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$680.00	$690.00	Aug 14	$0.18	$9.82	$0.18	54.56	$680.18
$665.00	$670.00	Aug 7	$0.10	$4.90	$0.10	49.00	$665.10
$610.00	$615.00	Jul 17	$0.13	$4.87	$0.13	37.46	$610.13
$670.00	$680.00	Aug 14	$0.38	$9.62	$0.38	25.32	$670.38
$670.00	$675.00	Aug 7	$0.20	$4.80	$0.20	24.00	$670.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$505.00	Aug 7	$0.15	$4.85	$0.15	32.33	$509.85
$560.00	$520.00	Jul 31	$1.27	$38.73	$1.27	30.50	$558.73
$517.50	$500.00	Jul 24	$0.67	$16.83	$0.67	25.12	$516.83
$577.50	$575.00	Jul 17	$0.11	$2.39	$0.11	21.73	$577.39
$490.00	$480.00	Aug 21	$0.53	$9.47	$0.53	17.87	$489.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 17.42, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$567.50	Jul 17	$16.55	$16.55	$0.95	17.42	$566.55
$567.50	$577.50	Jul 17	$8.30	$8.30	$1.70	4.88	$575.80
$575.00	$582.50	Jul 24	$6.00	$6.00	$1.50	4.00	$581.00
$580.00	$582.50	Jul 17	$1.80	$1.80	$0.70	2.57	$581.80
$560.00	$565.00	Jul 24	$3.60	$3.60	$1.40	2.57	$563.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$670.00	$640.00	Aug 14	$25.95	$25.95	$4.05	6.41	$644.05
$625.00	$605.00	Jul 24	$17.05	$17.05	$2.95	5.78	$607.95
$587.50	$585.00	Jul 24	$1.95	$1.95	$0.55	3.55	$585.55
$580.00	$577.50	Jul 17	$1.82	$1.82	$0.68	2.68	$578.18
$605.00	$587.50	Jul 17	$11.20	$11.20	$6.30	1.78	$593.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $4.68, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Jul 17	Jul 24	$0.30	49.8%	26.5%
$625.00	Jul 17	Jul 24	$0.40	53.0%	28.0%
$670.00	Aug 7	Aug 14	$0.58	32.3%	30.8%
$690.00	Jul 17	Jul 31	$0.70	141.1%	52.5%
$620.00	Jul 17	Jul 24	$0.80	52.2%	29.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Aug 7	Aug 21	$0.65	46.1%	39.4%
$565.00	Jul 24	Jul 31	$0.90	35.0%	29.8%
$500.00	Jul 24	Aug 14	$1.87	55.2%	41.5%
$605.00	Jul 17	Jul 24	$2.60	36.6%	32.0%
$495.00	Jul 31	Aug 7	$2.89	40.9%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.15% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$587.50	Jul 17	$6.65	$6.05	$12.70	$574.80	$600.20	2.15%
$580.00	Jul 17	$11.85	$4.35	$16.20	$563.80	$596.20	2.75%
$577.50	Jul 17	$14.65	$2.53	$17.18	$560.32	$594.68	2.91%
$605.00	Jul 17	$1.38	$17.25	$18.63	$586.37	$623.63	3.16%
$582.50	Jul 24	$15.55	$8.75	$24.30	$558.20	$606.80	4.12%
$585.00	Jul 24	$15.00	$9.55	$24.55	$560.45	$609.55	4.16%
$590.00	Jul 24	$12.00	$12.75	$24.75	$565.25	$614.75	4.20%
$587.50	Jul 24	$13.35	$11.50	$24.85	$562.65	$612.35	4.22%
$600.00	Jul 24	$6.85	$18.10	$24.95	$575.05	$624.95	4.23%
$567.50	Jul 17	$22.95	$2.42	$25.37	$542.13	$592.87	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$605.00	$575.00	Jul 17	$1.38	$2.42	$3.80	$571.20	$608.80
$605.00	$577.50	Jul 17	$1.38	$2.53	$3.91	$573.59	$608.91
$600.00	$575.00	Jul 17	$1.80	$2.42	$4.22	$570.78	$604.22
$600.00	$577.50	Jul 17	$1.80	$2.53	$4.33	$573.17	$604.33
$605.00	$570.00	Jul 17	$1.38	$3.78	$5.16	$564.84	$610.16
$600.00	$570.00	Jul 17	$1.80	$3.78	$5.58	$564.42	$605.58
$605.00	$580.00	Jul 17	$1.38	$4.35	$5.73	$574.27	$610.73
$670.00	$540.00	Aug 14	$1.83	$4.15	$5.98	$534.02	$675.98
$600.00	$580.00	Jul 17	$1.80	$4.35	$6.15	$573.85	$606.15
$670.00	$530.00	Aug 14	$1.83	$4.80	$6.63	$523.37	$676.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 37.46, avg credit $6.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
578/580	595/600	Jul 17	$4.87	$0.13	37.46	$575.13	$599.87
565/572	605/610	Jul 31	$7.12	$0.38	18.74	$565.38	$612.12
490/495	615/620	Aug 7	$4.74	$0.26	18.23	$490.26	$619.74
578/580	590/592	Jul 17	$2.35	$0.15	15.67	$577.65	$592.35
578/580	592/595	Jul 17	$2.32	$0.18	12.89	$577.68	$594.82
490/495	580/585	Aug 7	$4.54	$0.46	9.87	$490.46	$584.54
560/570	580/590	Aug 21	$9.00	$1.00	9.00	$561.00	$589.00
490/495	585/590	Aug 7	$4.44	$0.56	7.93	$490.56	$589.44
568/570	595/600	Jul 17	$4.41	$0.59	7.47	$565.59	$599.41
640/670	680/690	Aug 14	$26.13	$3.87	6.75	$643.87	$706.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Aug 7	$0.10	$4.90	49.00
$590.00	$595.00	$600.00	Aug 7	$0.10	$4.90	49.00
$670.00	$680.00	$690.00	Aug 14	$0.20	$9.80	49.00
$585.00	$590.00	$595.00	Aug 7	$0.15	$4.85	32.33
$660.00	$665.00	$670.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$540.00	$550.00	Aug 21	$0.05	$9.95	199.00
$550.00	$560.00	$570.00	Aug 21	$0.85	$9.15	10.76
$510.00	$520.00	$530.00	Aug 28	$0.90	$9.10	10.11
$540.00	$550.00	$560.00	Aug 21	$0.95	$9.05	9.53
$505.00	$510.00	$515.00	Aug 7	$0.48	$4.52	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.76, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$700.00	1:2	Jul 24	-$3.32	$31.68
$680.00	$700.00	1:2	Aug 21	-$1.06	$18.94
$670.00	$690.00	1:2	Aug 28	-$2.23	$17.77
$667.50	$687.50	1:2	Jul 17	-$3.05	$16.95
$665.00	$685.00	1:2	Jul 31	-$4.24	$15.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$520.00	1:2	Jul 31	-$1.76	$38.24
$530.00	$500.00	1:2	Aug 21	-$0.20	$29.80
$520.00	$500.00	1:2	Aug 14	-$1.02	$18.98
$580.00	$560.00	1:2	Aug 14	-$2.60	$17.40
$625.00	$605.00	1:2	Jul 24	-$2.80	$17.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.50%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Aug 21	$26.50	0.52	0.1%	4.50%	4.58%	2	--
$610.00	Aug 21	$19.80	0.42	3.5%	3.36%	6.84%	3	--
$590.00	Aug 7	$16.30	0.51	0.1%	2.77%	2.85%	3	7
$620.00	Aug 21	$16.20	0.37	5.2%	2.75%	7.93%	22	114
$595.00	Aug 7	$15.20	0.47	0.9%	2.58%	3.51%	1	--
$630.00	Aug 21	$13.50	0.32	6.9%	2.29%	9.16%	12	219
$600.00	Aug 7	$13.10	0.43	1.8%	2.22%	4.01%	3	3
$590.00	Jul 24	$11.30	0.49	0.1%	1.92%	2.01%	6	4
$640.00	Aug 21	$10.80	0.27	8.6%	1.83%	10.40%	24	50
$600.00	Jul 31	$9.80	0.41	1.8%	1.66%	3.45%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,120

Total Puts 1,601

Put/Call Ratio 0.76

Net Difference 519

Prior's Put/Call Breakdown

Total Calls 1,631

Total Puts 735

Put/Call Ratio 0.45

Net Difference 896

Prior 7-Day Put/Call Summary

Total Calls 18,370

Total Puts 12,149

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card