Tour v344
DE
DEERE & CO
$598.97 +1.61%
$597.56 (-0.24%)🌙
as of 07/16 06:22 PM
(7/15 18:31) ◀
|
Thursday, July 16, 2026 (6:22pm)
January 2026
|
▶ (7/17 18:24)
◀ 7/16 18:22 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,773
Calls: 3,012 (63%)
Puts: 1,761 (37%)
Prior (07/15) 3,721
Calls: 2,120 (57%)
Puts: 1,601 (43%)
Current vs Prior +28.27%
Calls: +42.08% (Calls)
Puts: +9.99% (Puts)
Prior 7-Day Total 29,473
Calls: 18,790 (64%)
Puts: 10,683 (36%)
Prior 7-Day Average 4,210
Calls: 2,684 (64%)
Puts: 1,526 (36%)
Current vs Prior 7-Day Avg +13.36%
Calls: +12.21%
Puts: +15.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.12M
Calls: $3.38M (55%)
Puts: $2.74M (45%)
Prior (07/15) $3.25M
Calls: $1.83M (56%)
Puts: $1.41M (44%)
Current vs Prior +88.38%
Calls: +84.45%
Puts: +93.48%
Prior 7-Day Total $27.20M
Calls: $15.28M (56%)
Puts: $11.92M (44%)
Prior 7-Day Average $3.89M
Calls: $2.18M (56%)
Puts: $1.70M (44%)
Current vs Prior 7-Day Avg +57.49%
Calls: +54.96%
Puts: +60.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.58
Prior (07/15) 0.76
Current vs Prior -22.58%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +8.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 20,710
Calls: 13,579 (66%)
Puts: 7,131 (34%)
Prior (07/15) 14,806
Calls: 9,437 (64%)
Puts: 5,369 (36%)
Current vs Prior +39.88%
Prior 7-Day Total 118,499
Calls: 78,632 (66%)
Puts: 39,867 (34%)
Prior 7-Day Average 16,928
Calls: 11,233 (66%)
Puts: 5,695 (34%)
Current vs Prior 7-Day Avg +22.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.81% | 3.97%1.81% | 10.30%
Prior 2.19% | 4.43%2.19% | 10.71%
Current vs Prior -17.22% | -10.26%-17.23% | -3.84%
Prior 7-Day Avg 2.79% | 4.73%3.66% | 11.07%
Current vs 7-Day Avg -35.18% | -15.96%-50.46% | -6.99%
Prior 7-Day Eod 2.19% | 4.43%2.19% | 10.71%
Current vs 7-Day Eod -17.22% | -10.26%-17.23% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.58. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 1498.30105.60$101.957.2%20.943
$540.00Aug 2165.1071.50$68.309.4%20.822
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1735.7042.20$38.9516.7%80.95144
$500.00Aug 1498.30105.60$101.957.2%20.943
$560.00Jul 2437.3043.10$40.2014.4%120.926
$545.00Jul 1750.4056.70$53.5511.8%20.89--
$547.50Jul 1747.9054.30$51.1012.5%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 1738.2043.20$40.7012.3%1400.94--
$620.00Jul 1718.5024.60$21.5528.3%40.9053
$655.00Aug 754.6061.40$58.0011.7%10.88--
$635.00Jul 1732.7038.50$35.6016.3%1400.85--
$610.00Jul 179.9015.80$12.8545.9%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 3.6K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Jul 240.002.20$1.10200.0%2030.102
$645.00Jul 240.000.45$0.23195.7%1990.0353
$650.00Jul 310.003.60$1.80200.0%1820.106
$615.00Aug 79.9015.70$12.8045.3%1570.399
$610.00Jul 317.2013.20$10.2058.8%1410.3914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 70.003.30$1.65200.0%2330.0616
$635.00Jul 1732.7038.50$35.6016.3%1400.85--
$640.00Jul 1738.2043.20$40.7012.3%1400.94--
$500.00Aug 281.207.10$4.15142.2%1250.1031
$520.00Aug 140.555.50$3.03163.4%740.0951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 105.3%, max 439.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Jul 17Jul 31209.5%38.9%439.0%1251
$680.00Jul 17Aug 28186.5%36.6%409.4%370
$685.00Jul 17Jul 24194.3%53.7%261.7%325
$632.50Jul 17Jul 2495.2%28.4%235.2%2099
$690.00Jul 17Jul 31101.0%34.3%194.3%1711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Jul 17Aug 7176.1%37.4%370.4%27--
$540.00Jul 17Aug 28120.0%39.1%207.2%2814
$565.00Jul 17Jul 31103.6%33.8%206.8%310
$550.00Jul 17Aug 21116.8%39.3%196.9%20361
$570.00Jul 17Aug 1498.7%33.9%191.4%16138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 249.00, avg 8.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$675.00Jul 31$0.10$24.90$0.10249.00$650.10
$690.00$700.00Jul 24$0.13$9.87$0.1375.92$690.13
$650.00$660.00Aug 14$0.25$9.75$0.2539.00$650.25
$700.00$710.00Jul 31$0.30$9.70$0.3032.33$700.30
$675.00$710.00Aug 7$1.42$33.58$1.4223.65$676.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$500.00Jul 24$0.49$39.51$0.4980.63$539.51
$520.00$510.00Aug 21$0.17$9.83$0.1757.82$519.83
$550.00$542.50Jul 17$0.30$7.20$0.3024.00$549.70
$530.00$520.00Aug 14$0.55$9.45$0.5517.18$529.45
$535.00$515.00Aug 7$1.13$18.87$1.1316.70$533.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 65.67, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Jul 17$9.85$9.85$0.1565.67$569.85
$547.50$560.00Jul 17$12.15$12.15$0.3534.71$559.65
$550.00$560.00Jul 24$9.50$9.50$0.5019.00$559.50
$687.50$690.00Jul 17$2.37$2.37$0.1318.23$689.87
$595.00$600.00Aug 7$4.45$4.45$0.558.09$599.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$620.00Jul 17$14.05$14.05$0.9514.79$620.95
$615.00$610.00Jul 17$4.35$4.35$0.656.69$610.65
$620.00$615.00Jul 17$4.35$4.35$0.656.69$615.65
$655.00$630.00Aug 7$20.25$20.25$4.754.26$634.75
$610.00$600.00Jul 17$7.40$7.40$2.602.85$602.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.79, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jul 17Jul 24$0.15101.0%43.1%
$710.00Jul 31Aug 7$0.4842.7%39.4%
$700.00Jul 24Jul 31$0.7540.5%43.1%
$627.50Jul 17Jul 24$1.0361.8%28.1%
$560.00Jul 17Jul 24$1.2577.0%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Jul 17Aug 7$0.38176.1%37.4%
$540.00Jul 17Jul 24$0.42120.0%45.3%
$567.50Jul 17Jul 24$0.85104.1%39.0%
$560.00Jul 17Jul 24$0.8777.0%33.9%
$510.00Aug 21Aug 28$1.0743.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.64% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Jul 17$4.35$5.45$9.80$590.20$609.801.64%
$592.50Jul 17$8.25$3.43$11.68$580.82$604.181.95%
$590.00Jul 17$10.10$2.93$13.03$576.97$603.032.18%
$610.00Jul 17$1.27$12.85$14.12$595.88$624.122.36%
$602.50Jul 24$7.90$12.70$20.60$581.90$623.103.44%
$600.00Jul 24$9.90$11.15$21.05$578.95$621.053.51%
$580.00Jul 17$20.15$1.65$21.80$558.20$601.803.64%
$620.00Jul 17$0.78$21.55$22.33$597.67$642.333.73%
$590.00Jul 24$15.65$7.30$22.95$567.05$612.953.83%
$597.50Jul 24$12.65$10.35$23.00$574.50$620.503.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.49% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$580.00Jul 17$1.27$1.65$2.92$577.08$612.92
$610.00$577.50Jul 17$1.27$2.35$3.62$573.88$613.62
$610.00$572.50Jul 17$1.27$2.40$3.67$568.83$613.67
$612.50$580.00Jul 17$2.50$1.65$4.15$575.85$616.65
$610.00$590.00Jul 17$1.27$2.93$4.20$585.80$614.20
$602.50$580.00Jul 17$2.75$1.65$4.40$575.60$606.90
$610.00$592.50Jul 17$1.27$3.43$4.70$587.80$614.70
$612.50$577.50Jul 17$2.50$2.35$4.85$572.65$617.35
$612.50$572.50Jul 17$2.50$2.40$4.90$567.60$617.40
$605.00$580.00Jul 17$3.40$1.65$5.05$574.95$610.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 82.33, avg credit $5.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/542548/560Jul 17$12.35$0.1582.33$530.15$559.85
540/542582/585Jul 17$2.40$0.1024.00$540.10$584.90
598/605620/625Jul 31$7.00$0.5014.00$598.00$627.00
560/565585/588Jul 17$4.57$0.4310.63$560.43$589.57
545/550588/590Jul 24$4.55$0.4510.11$545.45$592.05
545/550560/588Jul 24$24.90$2.609.58$525.10$584.90
565/568590/592Jul 17$2.25$0.259.00$565.25$592.25
545/550595/598Jul 24$4.50$0.509.00$545.50$599.50
562/565610/612Jul 24$2.25$0.259.00$562.75$612.25
545/550600/602Jul 24$4.45$0.558.09$545.55$604.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 75.92, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$0.30$9.7032.33
$640.00$650.00$660.00Aug 21$0.40$9.6024.00
$630.00$640.00$650.00Aug 21$0.45$9.5521.22
$622.50$625.00$627.50Jul 17$0.15$2.3515.67
$622.50$625.00$627.50Jul 24$0.16$2.3414.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 28$0.13$9.8775.92
$510.00$520.00$530.00Aug 28$0.14$9.8670.43
$535.00$545.00$555.00Aug 7$0.30$9.7032.33
$540.00$550.00$560.00Aug 21$0.40$9.6024.00
$530.00$540.00$550.00Aug 21$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.95, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$632.50$680.001:2Jul 17-$2.95$44.55
$680.00$710.001:2Aug 28-$1.30$28.70
$650.00$675.001:2Jul 31-$1.60$23.40
$560.00$585.001:2Jul 31-$5.10$19.90
$652.50$675.001:2Jul 24-$4.15$18.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$500.001:2Jul 24-$0.04$39.96
$620.00$590.001:2Aug 14-$0.55$29.45
$535.00$515.001:2Aug 7-$0.52$19.48
$520.00$500.001:2Aug 14-$0.63$19.37
$590.00$570.001:2Aug 14-$4.15$15.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.62%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 28$27.700.520.2%4.62%4.80%492
$600.00Aug 21$27.500.520.2%4.59%4.76%16124
$610.00Aug 28$23.500.471.8%3.92%5.76%101
$610.00Aug 21$21.000.471.8%3.51%5.35%634
$600.00Aug 14$20.100.520.2%3.36%3.53%413
$620.00Aug 28$19.000.423.5%3.17%6.68%124
$630.00Aug 21$15.800.365.2%2.64%7.82%12219
$610.00Aug 14$15.600.451.8%2.60%4.45%1--
$600.00Aug 7$15.500.510.2%2.59%2.76%33
$640.00Aug 21$13.000.326.8%2.17%9.02%567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,012
Total Puts 1,761
Put/Call Ratio 0.58
Net Difference 1,251

Prior's Put/Call Breakdown

Total Calls 2,120
Total Puts 1,601
Put/Call Ratio 0.76
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 18,790
Total Puts 10,683
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All