Tour v346
DE
DEERE & CO
$597.24 -0.29%
(7/16 18:22) ◀
|
Friday, July 17, 2026 (6:24pm)
January 2026
|
▶
◀ 7/17 18:24

Option Volume

Detail
ℹ
Current (07/17) 6,789
Calls: 4,300 (63%)
Puts: 2,489 (37%)
Prior (07/16) 4,773
Calls: 3,012 (63%)
Puts: 1,761 (37%)
Current vs Prior +42.24%
Calls: +42.76% (Calls)
Puts: +41.34% (Puts)
Prior 7-Day Total 26,906
Calls: 17,862 (66%)
Puts: 9,044 (34%)
Prior 7-Day Average 3,843
Calls: 2,551 (66%)
Puts: 1,292 (34%)
Current vs Prior 7-Day Avg +76.63%
Calls: +68.51%
Puts: +92.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.91M
Calls: $2.93M (50%)
Puts: $2.97M (50%)
Prior (07/16) $6.12M
Calls: $3.38M (55%)
Puts: $2.74M (45%)
Current vs Prior -3.48%
Calls: -13.27%
Puts: +8.61%
Prior 7-Day Total $25.61M
Calls: $13.75M (54%)
Puts: $11.86M (46%)
Prior 7-Day Average $3.66M
Calls: $1.96M (54%)
Puts: $1.69M (46%)
Current vs Prior 7-Day Avg +61.45%
Calls: +49.33%
Puts: +75.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.58
Prior (07/16) 0.58
Current vs Prior -1.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +15.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23,158
Calls: 13,378 (58%)
Puts: 9,780 (42%)
Prior (07/16) 20,710
Calls: 13,579 (66%)
Puts: 7,131 (34%)
Current vs Prior +11.82%
Prior 7-Day Total 119,735
Calls: 80,281 (67%)
Puts: 39,454 (33%)
Prior 7-Day Average 17,105
Calls: 11,468 (67%)
Puts: 5,636 (33%)
Current vs Prior 7-Day Avg +35.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.14% | 3.87%1.14% | 10.33%
Prior 1.81% | 3.97%1.81% | 10.30%
Current vs Prior +113.52% | +35.26%-37.33% | +0.29%
Prior 7-Day Avg 2.53% | 4.47%3.09% | 10.97%
Current vs 7-Day Avg +52.80% | +20.25%-63.26% | -5.82%
Prior 7-Day Eod 1.81% | 3.97%1.81% | 10.30%
Current vs 7-Day Eod +113.52% | +35.26%-37.33% | +0.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Prior 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 20.23%
Calls: 20.20% | 25.31%
Puts: 28.01% | 15.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (61% higher). Volume explosion - 77% above 7-day average (6,789 vs avg 3,843). Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2127.1028.80$27.956.1%150.51140
$510.00Aug 1488.0095.60$91.808.3%20.90--
$580.00Aug 2137.1040.60$38.859.0%150.62138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2127.4029.20$28.306.4%680.4977
$680.00Aug 2883.2090.00$86.607.9%20.82--
$670.00Aug 2874.5082.00$78.259.6%20.79--
$670.00Aug 1470.5077.70$74.109.7%20.86--
$580.00Aug 2118.4020.30$19.359.8%1110.3887

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1754.3060.40$57.3510.6%11.0058
$550.00Jul 1744.8050.40$47.6011.8%51.00--
$560.00Jul 1734.5040.30$37.4015.5%21.00--
$570.00Jul 1724.5031.80$28.1525.9%51.0098
$535.00Aug 763.0070.30$66.6511.0%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 173.1010.80$6.95110.8%11.00--
$610.00Jul 178.0015.80$11.9065.5%11.00--
$620.00Jul 1718.1025.50$21.8033.9%211.0049
$640.00Jul 1738.4044.90$41.6515.6%10.90--
$640.00Jul 2439.0047.00$43.0018.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 5.6K, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 170.000.05$0.03166.7%1990.00262
$600.00Jul 170.257.00$3.63186.0%1790.49382
$690.00Aug 140.055.40$2.73196.0%1620.1018
$700.00Aug 140.054.80$2.42196.3%1500.0917
$625.00Jul 170.001.65$0.83198.8%1300.1048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 3112.1017.60$14.8537.0%1980.4510
$510.00Jul 170.004.80$2.40200.0%1570.07150
$550.00Jul 170.000.05$0.03166.7%1270.00363
$580.00Aug 2118.4020.30$19.359.8%1110.3887
$555.00Aug 71.508.90$5.20142.3%840.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1259.4%, max 3647.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Jul 17Aug 281229.7%37.8%3151.0%313
$695.00Jul 17Jul 311383.2%46.9%2850.2%2159
$655.00Jul 17Aug 7954.0%38.2%2398.8%37254
$652.50Jul 17Jul 31924.8%38.2%2322.1%17--
$675.00Jul 17Jul 241176.7%55.9%2004.2%792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 17Aug 281524.7%40.7%3647.6%44247
$520.00Jul 17Aug 281396.2%41.7%3247.9%12331
$510.00Jul 17Aug 141540.3%47.3%3153.9%160216
$535.00Jul 17Aug 71180.2%36.4%3138.6%3359
$555.00Jul 17Aug 71077.9%35.4%2944.8%859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 74.00, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$667.50$690.00Jul 31$0.30$22.20$0.3074.00$667.80
$670.00$680.00Aug 21$0.17$9.83$0.1757.82$670.17
$690.00$700.00Aug 21$0.25$9.75$0.2539.00$690.25
$690.00$700.00Aug 14$0.31$9.69$0.3131.26$690.31
$670.00$680.00Aug 14$0.35$9.65$0.3527.57$670.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$510.00Aug 14$0.35$19.65$0.3556.14$529.65
$557.50$545.00Jul 24$0.32$12.18$0.3238.06$557.18
$490.00$480.00Jul 24$0.33$9.67$0.3329.30$489.67
$597.50$595.00Jul 17$0.10$2.40$0.1024.00$597.40
$560.00$555.00Aug 7$0.20$4.80$0.2024.00$559.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 132.33, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Jul 31$9.80$9.80$0.2049.00$559.80
$540.00$550.00Jul 17$9.75$9.75$0.2539.00$549.75
$535.00$540.00Aug 7$4.75$4.75$0.2519.00$539.75
$582.50$585.00Jul 24$2.35$2.35$0.1515.67$584.85
$560.00$570.00Jul 17$9.25$9.25$0.7512.33$569.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$620.00Jul 17$19.85$19.85$0.15132.33$620.15
$620.00$615.00Aug 7$4.80$4.80$0.2024.00$615.20
$612.50$610.00Jul 17$2.35$2.35$0.1515.67$610.15
$590.00$587.50Jul 17$2.32$2.32$0.1812.89$587.68
$630.00$620.00Aug 14$9.05$9.05$0.959.53$620.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $4.15, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 17Jul 24$0.45600.3%38.0%
$652.50Jul 17Jul 31$0.58924.8%38.2%
$670.00Jul 17Jul 24$0.80539.7%50.3%
$657.50Jul 24Jul 31$0.8050.8%38.1%
$635.00Jul 17Jul 24$1.22579.0%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Jul 17Jul 24$0.30586.4%30.7%
$530.00Jul 17Jul 24$0.50599.9%47.5%
$555.00Jul 17Aug 7$0.901077.9%35.4%
$580.00Jul 17Jul 24$0.98506.4%28.8%
$640.00Jul 17Jul 24$1.35772.8%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.12% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Jul 17$4.38$2.30$6.68$588.32$601.681.12%
$597.50Jul 17$4.53$2.40$6.93$590.57$604.431.16%
$605.00Jul 17$0.15$6.95$7.10$597.90$612.101.19%
$600.00Jul 17$3.63$4.00$7.63$592.37$607.631.28%
$592.50Jul 17$6.45$1.48$7.93$584.57$600.431.33%
$590.00Jul 17$7.45$2.40$9.85$580.15$599.851.65%
$610.00Jul 17$0.57$11.90$12.47$597.53$622.472.09%
$585.00Jul 17$13.10$2.40$15.50$569.50$600.502.60%
$612.50Jul 17$2.40$14.25$16.65$595.85$629.152.79%
$580.00Jul 17$17.40$2.40$19.80$560.20$599.803.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$592.50Jul 17$0.57$1.48$2.05$590.45$604.55
$602.50$595.00Jul 17$0.57$2.30$2.87$592.13$605.37
$602.50$597.50Jul 17$0.57$2.40$2.97$594.53$605.47
$602.50$590.00Jul 17$0.57$2.40$2.97$587.03$605.47
$602.50$585.00Jul 17$0.57$2.40$2.97$582.03$605.47
$612.50$592.50Jul 17$2.40$1.48$3.88$588.62$616.38
$615.00$592.50Jul 17$2.40$1.48$3.88$588.62$618.88
$617.50$592.50Jul 17$2.40$1.48$3.88$588.62$621.38
$612.50$595.00Jul 17$2.40$2.30$4.70$590.30$617.20
$615.00$595.00Jul 17$2.40$2.30$4.70$590.30$619.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 65.67, avg credit $6.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/620650/660Aug 21$9.85$0.1565.67$610.15$659.85
500/505582/585Jul 17$4.87$0.1337.46$500.13$587.37
530/535582/585Jul 17$4.87$0.1337.46$530.13$587.37
570/575582/585Jul 17$4.87$0.1337.46$570.13$587.37
580/582595/598Jul 24$2.40$0.1024.00$580.10$597.40
555/560585/590Aug 7$4.80$0.2024.00$555.20$589.80
490/500570/580Jul 24$9.57$0.4322.26$490.43$579.57
565/570580/582Jul 24$4.78$0.2221.73$565.22$584.78
565/570595/598Jul 24$4.78$0.2221.73$565.22$599.78
610/620640/650Aug 21$9.55$0.4521.22$610.45$649.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 7$0.17$4.8328.41
$635.00$637.50$640.00Jul 31$0.11$2.3921.73
$645.00$650.00$655.00Aug 7$0.28$4.7216.86
$680.00$690.00$700.00Aug 28$0.69$9.3113.49
$660.00$665.00$670.00Aug 7$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.05$9.95199.00
$545.00$550.00$555.00Aug 7$0.10$4.9049.00
$605.00$610.00$615.00Jul 31$0.15$4.8532.33
$600.00$605.00$610.00Aug 7$0.15$4.8532.33
$570.00$580.00$590.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.60, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Aug 28-$1.00$29.00
$620.00$650.001:2Aug 28-$2.65$27.35
$667.50$690.001:2Jul 31-$1.05$21.45
$620.00$640.001:2Aug 14-$1.05$18.95
$680.00$690.001:2Aug 7-$0.77$9.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 21-$0.60$29.40
$525.00$500.001:2Jul 24-$2.38$22.62
$520.00$500.001:2Aug 28-$0.60$19.40
$640.00$620.001:2Jul 17-$1.95$18.05
$530.00$510.001:2Aug 14-$3.53$16.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.54%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$27.100.510.5%4.54%5.00%15140
$610.00Aug 21$22.600.462.1%3.78%5.92%9934
$620.00Aug 21$18.600.413.8%3.11%6.93%96115
$620.00Aug 28$18.000.423.8%3.01%6.82%210
$600.00Aug 7$14.600.490.5%2.44%2.91%44
$630.00Aug 21$14.600.365.5%2.44%7.93%5228
$600.00Jul 31$14.200.510.5%2.38%2.84%1--
$597.50Jul 31$13.800.540.0%2.31%2.35%1--
$640.00Aug 21$12.400.317.2%2.08%9.24%570
$620.00Aug 14$11.900.373.8%1.99%5.80%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,300
Total Puts 2,489
Put/Call Ratio 0.58
Net Difference 1,811

Prior's Put/Call Breakdown

Total Calls 3,012
Total Puts 1,761
Put/Call Ratio 0.58
Net Difference 1,251

Prior 7-Day Put/Call Summary

Total Calls 17,862
Total Puts 9,044
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All