NEW Tour v244
DECK
DECKERS OUTDOOR CORP
$101.28 -3.14%
$101.36 (+0.08%)🌙
as of 06/29 06:01 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 11,008
Calls: 9,693 (88%)
Puts: 1,315 (12%)
Prior (06/26) 1,607
Calls: 606 (38%)
Puts: 1,001 (62%)
Current vs Prior +585.00%
Calls: +1499.50% (Calls)
Puts: +31.37% (Puts)
Prior 7-Day Total 15,523
Calls: 10,328 (67%)
Puts: 5,195 (33%)
Prior 7-Day Average 2,217
Calls: 1,475 (67%)
Puts: 742 (33%)
Current vs Prior 7-Day Avg +396.40%
Calls: +556.96%
Puts: +77.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $8.97M
Calls: $8.44M (94%)
Puts: $528.5K (6%)
Prior (06/26) $466.2K
Calls: $210.9K (45%)
Puts: $255.2K (55%)
Current vs Prior +1823.42%
Calls: +3900.19%
Puts: +107.07%
Prior 7-Day Total $7.92M
Calls: $5.30M (67%)
Puts: $2.62M (33%)
Prior 7-Day Average $1.13M
Calls: $757.2K (67%)
Puts: $374.0K (33%)
Current vs Prior 7-Day Avg +692.70%
Calls: +1014.40%
Puts: +41.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.14
Prior (06/26) 1.65
Current vs Prior -91.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -79.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 48,481
Calls: 26,226 (54%)
Puts: 22,255 (46%)
Prior (06/26) 50,033
Calls: 27,089 (54%)
Puts: 22,944 (46%)
Current vs Prior -3.10%
Prior 7-Day Total 337,236
Calls: 178,326 (53%)
Puts: 158,910 (47%)
Prior 7-Day Average 48,176
Calls: 25,475 (53%)
Puts: 22,701 (47%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.64% | 7.95%6.64% | 7.95%7.95% | 17.92%
Prior 4.19% | 6.68%-- | ---- | --
Current vs Prior -5.72% | -0.46%-- | ---- | --
Prior 7-Day Avg 3.71% | 5.77%-- | ---- | --
Current vs 7-Day Avg +6.45% | +15.12%-- | ---- | --
Prior 7-Day Eod 4.19% | 6.68%-- | ---- | --
Current vs 7-Day Eod -5.72% | -0.46%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.56% | 28.66%
Calls: 84.62% | 42.70%
Puts: 82.50% | 14.61%
Prior 48.24% | 23.54%
Calls: 48.78% | 14.49%
Puts: 47.70% | 32.58%
Current vs Prior +73.22% | +21.75%
Prior 7-Day Avg 47.22% | 20.54%
Calls: 34.92% | 19.58%
Puts: 59.53% | 21.50%
Current vs 7-Day Avg +76.95% | +39.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.44M) vs puts ($528.5K). Massive premium surge with dollar volume up 1823% vs prior. Dollar volume significantly above 7-day average (693% higher). Unusually high activity with volume up 585% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 25.507.30$6.4028.1%10.961
$94.00Jul 26.608.20$7.4021.6%--0.9554
$93.00Jul 27.309.20$8.2523.0%10.9454
$85.00Jul 215.3017.20$16.2511.7%--0.9394
$92.00Jul 28.2010.20$9.2021.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 27.909.80$8.8521.5%--1.0070
$108.00Jul 25.607.70$6.6531.6%10.953
$120.00Jul 1717.9020.10$19.0011.6%--0.9351
$112.00Jul 109.9012.20$11.0520.8%50.927
$115.00Jul 1713.0014.70$13.8512.3%--0.92266

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 10.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 107.409.40$8.4023.8%2.9K0.82--
$92.00Jul 108.4010.40$9.4021.3%2.8K0.83--
$94.00Jul 106.908.40$7.6519.6%1.8K0.88--
$91.00Jul 109.4011.40$10.4019.2%1.6K0.84--
$107.00Jul 171.252.55$1.9068.4%960.3110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 20.201.00$0.60133.3%2230.255
$94.00Jul 20.000.20$0.10200.0%2010.0511
$100.00Jul 20.751.20$0.9845.9%1360.34206
$102.00Jul 173.604.90$4.2530.6%1160.5222
$105.00Jul 175.106.20$5.6519.5%860.62271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.7%, max 177.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 2Jul 17131.9%47.5%177.6%--72
$85.00Jul 2Jul 17146.0%58.7%148.8%--116
$111.00Jul 2Jul 1785.1%44.8%90.0%793
$120.00Jul 2Aug 7100.3%53.0%89.3%7322
$92.00Jul 2Aug 783.2%52.6%58.3%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 31146.0%56.3%159.3%1283
$90.00Jul 2Aug 788.2%53.7%64.4%233
$103.00Jul 2Jul 1054.6%37.5%45.5%4380
$94.00Jul 2Jul 1053.6%40.9%30.8%20338
$104.00Jul 2Jul 1748.4%39.9%21.2%4117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 19.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Jul 17$0.20$3.80$0.2019.00$116.20
$117.00$120.00Jul 31$0.33$2.67$0.338.09$117.33
$108.00$109.00Jul 2$0.12$0.88$0.127.33$108.12
$110.00$115.00Jul 24$0.60$4.40$0.607.33$110.60
$117.00$119.00Jul 24$0.25$1.75$0.257.00$117.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$85.00Jul 10$0.72$7.28$0.7210.11$92.28
$95.00$94.00Jul 10$0.12$0.88$0.127.33$94.88
$95.00$90.00Jul 17$0.70$4.30$0.706.14$94.30
$101.00$100.00Jul 2$0.15$0.85$0.155.67$100.85
$98.00$97.00Jul 10$0.20$0.80$0.204.00$97.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 10.11, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.55$4.55$0.4510.11$89.55
$90.00$95.00Jul 17$4.40$4.40$0.607.33$94.40
$93.00$94.00Jul 2$0.85$0.85$0.155.67$93.85
$96.00$100.00Jul 2$3.23$3.23$0.774.19$99.23
$109.00$110.00Jul 17$0.80$0.80$0.204.00$109.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.40$4.40$0.607.33$110.60
$102.00$101.00Jul 17$0.85$0.85$0.155.67$101.15
$112.00$103.00Jul 10$7.30$7.30$1.704.29$104.70
$105.00$104.00Jul 2$0.80$0.80$0.204.00$104.20
$110.00$106.00Jul 17$3.20$3.20$0.804.00$106.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.96, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 2Jul 10$0.1385.1%46.7%
$93.00Jul 2Jul 10$0.1564.7%62.9%
$92.00Jul 2Jul 10$0.2083.2%66.4%
$94.00Jul 2Jul 10$0.2553.6%40.9%
$112.00Jul 2Jul 10$0.2769.8%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 17$0.3588.2%44.8%
$94.00Jul 2Jul 10$0.3553.6%40.9%
$95.00Jul 2Jul 10$0.4945.0%40.2%
$110.00Jul 2Jul 17$0.6057.6%39.2%
$98.00Jul 2Jul 10$0.9349.3%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.92% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 2$1.83$1.13$2.96$98.04$103.962.92%
$100.00Jul 2$2.22$0.98$3.20$96.80$103.203.16%
$102.00Jul 2$1.48$2.17$3.65$98.35$105.653.60%
$103.00Jul 2$1.40$2.53$3.93$99.07$106.933.88%
$104.00Jul 2$0.85$3.30$4.15$99.85$108.154.10%
$105.00Jul 2$0.63$4.10$4.73$100.27$109.734.67%
$96.00Jul 2$5.45$0.35$5.80$90.20$101.805.73%
$106.00Jul 2$0.50$5.30$5.80$100.20$111.805.73%
$103.00Jul 10$2.10$3.75$5.85$97.15$108.855.78%
$95.00Jul 2$6.40$0.08$6.48$88.52$101.486.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.84% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$96.00Jul 2$0.50$0.35$0.85$95.15$106.85
$105.00$96.00Jul 2$0.63$0.35$0.98$95.02$105.98
$106.00$98.00Jul 2$0.50$0.50$1.00$97.00$107.00
$106.00$99.00Jul 2$0.50$0.60$1.10$97.90$107.10
$105.00$98.00Jul 2$0.63$0.50$1.13$96.87$106.13
$104.00$96.00Jul 2$0.85$0.35$1.20$94.80$105.20
$105.00$99.00Jul 2$0.63$0.60$1.23$97.77$106.23
$104.00$98.00Jul 2$0.85$0.50$1.35$96.65$105.35
$104.00$99.00Jul 2$0.85$0.60$1.45$97.55$105.45
$106.00$100.00Jul 2$0.50$0.98$1.48$98.52$107.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 39.00, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/110111/115Jul 17$3.90$0.1039.00$106.10$114.90
105/106108/109Jul 17$0.90$0.109.00$105.10$108.90
102/103105/106Jul 10$0.83$0.174.88$102.17$105.83
99/100105/106Jul 17$0.83$0.174.88$99.17$105.83
101/102106/107Jul 10$0.82$0.184.56$101.18$106.82
102/104105/106Jul 17$1.63$0.374.41$102.37$106.63
98/99105/107Jul 31$1.62$0.384.26$97.38$106.62
100/101106/107Jul 10$0.80$0.204.00$100.20$106.80
102/103108/109Jul 10$0.80$0.204.00$102.20$108.80
100/101108/109Jul 17$0.80$0.204.00$100.20$108.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.15$4.8532.33
$94.00$95.00$96.00Jul 2$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$104.00$105.00$106.00Jul 2$0.09$0.9110.11
$92.00$93.00$94.00Jul 2$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 10$0.10$0.909.00
$99.00$100.00$101.00Jul 17$0.10$0.909.00
$85.00$90.00$95.00Jul 17$0.65$4.356.69
$110.00$115.00$120.00Jul 17$0.75$4.255.67
$98.00$99.00$100.00Jul 2$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.45, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 24-$0.16$4.84
$95.00$100.001:2Jul 17-$0.95$4.05
$116.00$120.001:2Jul 17-$0.13$3.87
$110.00$115.001:2Jul 24-$1.18$3.82
$115.00$120.001:2Jul 10-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 24-$0.45$9.55
$96.00$90.001:2Aug 7-$0.63$5.37
$90.00$85.001:2Jul 31-$0.10$4.90
$90.00$85.001:2Jul 17-$0.45$4.55
$90.00$85.001:2Jul 2-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.44%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Jul 24$4.500.511.7%4.44%6.14%727
$105.00Aug 7$4.000.443.7%3.95%7.62%2--
$105.00Jul 31$3.800.443.7%3.75%7.42%18
$105.00Jul 24$3.700.463.7%3.65%7.33%154
$107.00Aug 7$3.500.415.7%3.46%9.10%1--
$102.00Jul 17$3.100.480.7%3.06%3.77%74
$107.00Jul 31$2.950.395.7%2.91%8.56%1--
$103.00Jul 17$2.600.451.7%2.57%4.27%19
$104.00Jul 17$2.200.402.7%2.17%4.86%117
$103.00Jul 10$1.900.441.7%1.88%3.57%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,693
Total Puts 1,315
Put/Call Ratio 0.14
Net Difference 8,378

Prior's Put/Call Breakdown

Total Calls 606
Total Puts 1,001
Put/Call Ratio 1.65
Net Difference -395

Prior 7-Day Put/Call Summary

Total Calls 10,328
Total Puts 5,195
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All