DECK - Options Database

DECK

DECKERS OUTDOOR CORP

$100.08 -1.18%

(6/29 18:01) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 1,900

Calls: 1,333 (70%)

Puts: 567 (30%)

Prior (06/29) 10,141

Calls: 9,110 (90%)

Puts: 1,031 (10%)

Current vs Prior -81.26%

Calls: -85.37% (Calls)

Puts: -45.00% (Puts)

Prior 7-Day Total 12,117

Calls: 8,247 (68%)

Puts: 3,870 (32%)

Prior 7-Day Average 1,731

Calls: 1,178 (68%)

Puts: 552 (32%)

Current vs Prior 7-Day Avg +9.76%

Calls: +13.14%

Puts: +2.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $1.19M

Calls: $997.3K (84%)

Puts: $188.5K (16%)

Prior (06/29) $9.09M

Calls: $8.68M (95%)

Puts: $410.3K (5%)

Current vs Prior -86.95%

Calls: -88.51%

Puts: -54.06%

Prior 7-Day Total $5.45M

Calls: $3.99M (73%)

Puts: $1.46M (27%)

Prior 7-Day Average $778.1K

Calls: $570.0K (73%)

Puts: $208.1K (27%)

Current vs Prior 7-Day Avg +52.38%

Calls: +74.96%

Puts: -9.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.43

Prior (06/29) 0.11

Current vs Prior +275.85%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -22.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 50,917

Calls: 27,870 (55%)

Puts: 23,047 (45%)

Prior (06/29) 48,481

Calls: 26,226 (54%)

Puts: 22,255 (46%)

Current vs Prior +5.02%

Prior 7-Day Total 378,105

Calls: 199,894 (53%)

Puts: 178,211 (47%)

Prior 7-Day Average 54,015

Calls: 28,556 (53%)

Puts: 25,458 (47%)

Current vs Prior 7-Day Avg -5.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.58% | 7.04%5.58% | 7.04%7.04% | 17.49%

Prior 1.98% | 4.30%-- | ---- | --

Current vs Prior +63.09% | +29.79%-- | ---- | --

Prior 7-Day Avg 3.33% | 5.23%-- | ---- | --

Current vs 7-Day Avg -3.12% | +6.69%-- | ---- | --

Prior 7-Day Eod 1.98% | 4.30%-- | ---- | --

Current vs 7-Day Eod +63.09% | +29.79%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.28% | 15.24%

Calls: 21.43% | 15.38%

Puts: 19.13% | 15.10%

Prior 163.52% | 24.52%

Calls: 225.00% | 26.86%

Puts: 102.04% | 22.17%

Current vs Prior -87.60% | -37.85%

Prior 7-Day Avg 64.02% | 20.99%

Calls: 65.93% | 20.40%

Puts: 62.11% | 21.57%

Current vs 7-Day Avg -68.32% | -27.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($997.3K) vs puts ($188.5K). Light premium activity with dollar volume down 87% vs prior. Dollar volume significantly above 7-day average (52% higher). Below-average activity with volume down 81% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	8.80	9.50	$9.15	7.7%	4	0.67	--
$101.00	Jul 17	2.85	3.10	$2.98	8.4%	9	0.47	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 31	9.10	9.90	$9.50	8.4%	2	0.62	1
$103.00	Jul 10	4.00	4.40	$4.20	9.5%	--	0.66	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Jul 2	6.10	8.30	$7.20	30.6%	--	0.93	55
$85.00	Jul 17	14.00	16.50	$15.25	16.4%	--	0.92	22
$94.00	Jul 2	5.00	7.20	$6.10	36.1%	--	0.91	54
$88.00	Jul 2	10.70	13.10	$11.90	20.2%	1	0.91	1
$85.00	Jul 2	13.70	16.10	$14.90	16.1%	1	0.89	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	19.00	21.40	$20.20	11.9%	--	0.94	46
$110.00	Jul 2	9.00	11.20	$10.10	21.8%	--	0.91	70
$108.00	Jul 2	7.50	9.50	$8.50	23.5%	1	0.91	3
$115.00	Jul 17	13.90	16.20	$15.05	15.3%	--	0.90	266
$106.00	Jul 2	5.30	7.20	$6.25	30.4%	--	0.89	38

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.6K, top 239)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Jul 10	7.20	9.60	$8.40	28.6%	239	0.86	337
$91.00	Jul 10	8.10	10.50	$9.30	25.8%	234	0.89	240
$88.00	Jul 10	11.40	13.40	$12.40	16.1%	156	0.84	--
$89.00	Jul 10	10.50	12.40	$11.45	16.6%	156	0.83	--
$106.00	Jul 10	0.60	0.85	$0.73	34.2%	64	0.20	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.40	0.65	$0.53	47.2%	73	0.11	220
$100.00	Jul 2	1.10	1.45	$1.27	27.6%	33	0.48	273
$99.00	Jul 2	0.70	1.05	$0.88	39.8%	31	0.37	215
$108.00	Jul 31	10.50	11.70	$11.10	10.8%	21	0.68	3
$95.00	Jul 31	3.40	4.30	$3.85	23.4%	13	0.34	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 84.8%, max 265.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Jul 2	Jul 24	179.5%	49.1%	265.7%	1	65
$85.00	Jul 2	Jul 17	185.4%	51.4%	260.4%	1	116
$111.00	Jul 2	Jul 17	146.6%	43.1%	239.9%	--	100
$109.00	Jul 2	Jul 17	130.3%	40.7%	220.0%	--	35
$90.00	Jul 2	Jul 17	118.6%	42.1%	181.5%	1	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 2	Jul 31	185.4%	57.6%	222.0%	1	283
$90.00	Jul 2	Aug 7	118.6%	52.3%	126.9%	11	35
$110.00	Jul 2	Jul 31	89.2%	50.9%	75.3%	--	86
$108.00	Jul 2	Jul 31	74.0%	48.7%	51.8%	22	6
$104.00	Jul 2	Jul 17	49.7%	38.7%	28.4%	5	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 37.46, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 10	$0.13	$4.87	$0.13	37.46	$115.13
$111.00	$115.00	Jul 17	$0.17	$3.83	$0.17	22.53	$111.17
$111.00	$115.00	Jul 10	$0.20	$3.80	$0.20	19.00	$111.20
$106.00	$108.00	Jul 10	$0.13	$1.87	$0.13	14.38	$106.13
$117.00	$120.00	Jul 31	$0.27	$2.73	$0.27	10.11	$117.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$85.00	Jul 17	$0.20	$4.80	$0.20	24.00	$89.80
$97.00	$95.00	Jul 2	$0.23	$1.77	$0.23	7.70	$96.77
$95.00	$94.00	Jul 10	$0.15	$0.85	$0.15	5.67	$94.85
$95.00	$90.00	Jul 17	$0.80	$4.20	$0.80	5.25	$94.20
$98.00	$97.00	Jul 2	$0.17	$0.83	$0.17	4.88	$97.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 11.50, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Jul 17	$4.60	$4.60	$0.40	11.50	$89.60
$90.00	$91.00	Jul 2	$0.85	$0.85	$0.15	5.67	$90.85
$113.00	$114.00	Jul 2	$0.85	$0.85	$0.15	5.67	$113.85
$93.00	$94.00	Jul 10	$0.85	$0.85	$0.15	5.67	$93.85
$109.00	$110.00	Jul 2	$0.83	$0.83	$0.17	4.88	$109.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$4.50	$4.50	$0.50	9.00	$110.50
$108.00	$106.00	Jul 17	$1.70	$1.70	$0.30	5.67	$106.30
$110.00	$108.00	Jul 17	$1.70	$1.70	$0.30	5.67	$108.30
$105.00	$104.00	Jul 2	$0.80	$0.80	$0.20	4.00	$104.20
$110.00	$108.00	Jul 2	$1.60	$1.60	$0.40	4.00	$108.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.01, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 2	Jul 10	$0.18	99.9%	55.2%
$116.00	Jul 2	Jul 17	$0.18	179.5%	65.8%
$91.00	Jul 2	Jul 10	$0.25	134.0%	47.8%
$85.00	Jul 2	Jul 17	$0.35	185.4%	51.4%
$90.00	Jul 2	Jul 10	$0.35	118.6%	54.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 2	Jul 17	$0.05	118.6%	42.1%
$108.00	Jul 2	Jul 17	$0.35	74.0%	39.6%
$110.00	Jul 2	Jul 17	$0.45	89.2%	39.0%
$94.00	Jul 2	Jul 10	$0.48	63.5%	41.9%
$95.00	Jul 2	Jul 10	$0.63	55.4%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.67% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Jul 2	$1.40	$1.27	$2.67	$97.33	$102.67	2.67%
$101.00	Jul 2	$0.95	$1.83	$2.78	$98.22	$103.78	2.78%
$99.00	Jul 2	$2.00	$0.88	$2.88	$96.12	$101.88	2.88%
$102.00	Jul 2	$0.65	$2.53	$3.18	$98.82	$105.18	3.18%
$103.00	Jul 2	$0.45	$3.20	$3.65	$99.35	$106.65	3.65%
$104.00	Jul 2	$0.30	$4.55	$4.85	$99.15	$108.85	4.85%
$100.00	Jul 10	$2.60	$2.42	$5.02	$94.98	$105.02	5.02%
$105.00	Jul 2	$0.25	$5.35	$5.60	$99.40	$110.60	5.60%
$97.00	Jul 10	$4.50	$1.33	$5.83	$91.17	$102.83	5.83%
$94.00	Jul 2	$6.10	$0.20	$6.30	$87.70	$100.30	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.88% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$97.00	Jul 2	$0.45	$0.43	$0.88	$96.12	$103.88
$103.00	$90.00	Jul 2	$0.45	$0.48	$0.93	$89.07	$103.93
$103.00	$98.00	Jul 2	$0.45	$0.60	$1.05	$96.95	$104.05
$102.00	$97.00	Jul 2	$0.65	$0.43	$1.08	$95.92	$103.08
$102.00	$90.00	Jul 2	$0.65	$0.48	$1.13	$88.87	$103.13
$102.00	$98.00	Jul 2	$0.65	$0.60	$1.25	$96.75	$103.25
$111.00	$95.00	Jul 10	$0.48	$0.83	$1.31	$93.69	$112.31
$103.00	$99.00	Jul 2	$0.45	$0.88	$1.33	$97.67	$104.33
$101.00	$97.00	Jul 2	$0.95	$0.43	$1.38	$95.62	$102.38
$101.00	$90.00	Jul 2	$0.95	$0.48	$1.43	$88.57	$102.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 15.67, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
106/108	115/117	Jul 31	$1.88	$0.12	15.67	$106.12	$116.88
96/97	99/100	Jul 10	$0.89	$0.11	8.09	$96.11	$99.89
100/101	108/110	Jul 24	$1.77	$0.23	7.70	$99.23	$109.77
97/98	99/100	Jul 10	$0.88	$0.12	7.33	$97.12	$99.88
102/103	105/106	Jul 17	$0.85	$0.15	5.67	$102.15	$105.85
103/104	105/106	Jul 17	$0.85	$0.15	5.67	$103.15	$105.85
94/96	103/105	Jul 24	$1.67	$0.33	5.06	$94.33	$104.67
102/103	106/107	Jul 17	$0.82	$0.18	4.56	$102.18	$106.82
103/104	106/107	Jul 17	$0.82	$0.18	4.56	$103.18	$106.82
90/92	103/105	Jul 24	$1.61	$0.39	4.13	$90.39	$104.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$104.00	$105.00	$106.00	Jul 17	$0.08	$0.92	11.50
$101.00	$102.00	$103.00	Jul 2	$0.10	$0.90	9.00
$103.00	$104.00	$105.00	Jul 2	$0.10	$0.90	9.00
$91.00	$92.00	$93.00	Jul 10	$0.10	$0.90	9.00
$104.00	$106.00	$108.00	Jul 10	$0.22	$1.78	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$93.00	$94.00	$95.00	Jul 10	$0.07	$0.93	13.29
$104.00	$105.00	$106.00	Jul 2	$0.10	$0.90	9.00
$97.00	$98.00	$99.00	Jul 2	$0.11	$0.89	8.09
$98.00	$99.00	$100.00	Jul 2	$0.11	$0.89	8.09
$95.00	$96.00	$97.00	Jul 10	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.95, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	$0.00	$5.00
$115.00	$120.00	1:2	Jul 10	-$0.02	$4.98
$110.00	$115.00	1:2	Jul 24	-$0.17	$4.83
$110.00	$115.00	1:2	Jul 31	-$0.53	$4.47
$111.00	$115.00	1:2	Jul 10	-$0.08	$3.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$85.00	1:2	Jul 10	-$0.95	$6.05
$90.00	$85.00	1:2	Jul 17	-$0.13	$4.87
$90.00	$85.00	1:2	Jul 31	-$0.31	$4.69
$95.00	$90.00	1:2	Aug 7	-$0.95	$4.05
$90.00	$85.00	1:2	Jul 2	-$1.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.80%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Jul 24	$3.80	0.46	2.9%	3.80%	6.71%	1	33
$101.00	Jul 17	$2.85	0.47	0.9%	2.85%	3.77%	9	--
$105.00	Jul 24	$2.45	0.40	4.9%	2.45%	7.36%	2	54
$102.00	Jul 17	$2.15	0.42	1.9%	2.15%	4.07%	14	11
$108.00	Jul 24	$2.00	0.32	7.9%	2.00%	9.91%	1	1
$110.00	Jul 31	$1.95	0.29	9.9%	1.95%	11.86%	1	3
$103.00	Jul 17	$1.85	0.38	2.9%	1.85%	4.77%	1	10
$102.00	Jul 10	$1.50	0.39	1.9%	1.50%	3.42%	1	1
$104.00	Jul 17	$1.50	0.34	3.9%	1.50%	5.42%	1	18
$105.00	Jul 17	$1.25	0.30	4.9%	1.25%	6.17%	1	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,333

Total Puts 567

Put/Call Ratio 0.43

Net Difference 766

Prior's Put/Call Breakdown

Total Calls 9,110

Total Puts 1,031

Put/Call Ratio 0.11

Net Difference 8,079

Prior 7-Day Put/Call Summary

Total Calls 8,247

Total Puts 3,870

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card