DECK - Options Database

DECK

DECKERS OUTDOOR CORP

$109.03 +2.35%

$108.12 (-0.83%)🌙

as of 07/16 06:01 PM

(7/16 15:07) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 2,571

Calls: 1,402 (55%)

Puts: 1,169 (45%)

Prior (07/15) 1,017

Calls: 864 (85%)

Puts: 153 (15%)

Current vs Prior +152.80%

Calls: +62.27% (Calls)

Puts: +664.05% (Puts)

Prior 7-Day Total 10,138

Calls: 5,548 (55%)

Puts: 4,590 (45%)

Prior 7-Day Average 1,448

Calls: 792 (55%)

Puts: 655 (45%)

Current vs Prior 7-Day Avg +77.52%

Calls: +76.89%

Puts: +78.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $959.4K

Calls: $577.3K (60%)

Puts: $382.1K (40%)

Prior (07/15) $1.26M

Calls: $1.20M (95%)

Puts: $58.1K (5%)

Current vs Prior -23.77%

Calls: -51.91%

Puts: +557.36%

Prior 7-Day Total $4.56M

Calls: $3.20M (70%)

Puts: $1.36M (30%)

Prior 7-Day Average $651.5K

Calls: $457.3K (70%)

Puts: $194.2K (30%)

Current vs Prior 7-Day Avg +47.26%

Calls: +26.23%

Puts: +96.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.83

Prior (07/15) 0.18

Current vs Prior +370.86%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -9.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 51,990

Calls: 27,397 (53%)

Puts: 24,593 (47%)

Prior (07/15) 51,749

Calls: 27,217 (53%)

Puts: 24,532 (47%)

Current vs Prior +0.47%

Prior 7-Day Total 362,939

Calls: 192,643 (53%)

Puts: 170,296 (47%)

Prior 7-Day Average 51,848

Calls: 27,520 (53%)

Puts: 24,328 (47%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.69% | 10.00%2.69% | 15.55%

Prior 3.76% | 9.67%3.76% | 15.77%

Current vs Prior -28.61% | +3.40%-28.61% | -1.42%

Prior 7-Day Avg 3.57% | 7.78%4.58% | 16.28%

Current vs 7-Day Avg -24.80% | +28.47%-41.27% | -4.48%

Prior 7-Day Eod 3.76% | 9.67%3.76% | 15.77%

Current vs 7-Day Eod -28.61% | +3.40%-28.61% | -1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.45% | 37.16%

Calls: 50.00% | 37.29%

Puts: 64.90% | 37.04%

Prior 53.88% | 19.02%

Calls: 44.90% | 16.67%

Puts: 62.87% | 21.36%

Current vs Prior +6.63% | +95.37%

Prior 7-Day Avg 60.43% | 22.11%

Calls: 27.20% | 20.36%

Puts: 93.66% | 23.84%

Current vs 7-Day Avg -4.93% | +68.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($577.3K). Unusually high activity with volume up 153% vs prior - elevated interest. Volume explosion - 78% above 7-day average (2,571 vs avg 1,448). P/C ratio rising 371% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 5.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	6.90	7.30	$7.10	5.6%	6	0.52	404
$115.00	Aug 21	4.90	5.20	$5.05	5.9%	38	0.41	370
$111.00	Jul 31	4.90	5.30	$5.10	7.8%	1	0.50	4
$100.00	Aug 21	12.20	13.20	$12.70	7.9%	--	0.73	65
$105.00	Aug 21	9.00	9.90	$9.45	9.5%	5	0.63	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	10.40	10.70	$10.55	2.8%	--	0.59	109
$120.00	Aug 21	13.80	14.20	$14.00	2.9%	--	0.68	68
$125.00	Aug 21	17.80	18.40	$18.10	3.3%	--	0.77	20
$110.00	Aug 21	7.30	7.70	$7.50	5.3%	--	0.48	176
$108.00	Jul 31	5.20	5.50	$5.35	5.6%	3	0.43	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 17	6.20	8.00	$7.10	25.4%	1	0.95	31
$100.00	Jul 17	7.60	9.80	$8.70	25.3%	--	0.94	98
$101.00	Jul 17	7.00	9.30	$8.15	28.2%	--	0.94	217
$103.00	Jul 17	5.00	7.30	$6.15	37.4%	--	0.93	31
$105.00	Jul 17	3.50	5.10	$4.30	37.2%	15	0.90	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	5.20	6.70	$5.95	25.2%	1	0.98	264
$125.00	Aug 21	17.80	18.40	$18.10	3.3%	--	0.77	20
$120.00	Aug 21	13.80	14.20	$14.00	2.9%	--	0.68	68
$110.00	Jul 17	1.05	2.55	$1.80	83.3%	9	0.65	162
$115.00	Aug 28	10.30	11.60	$10.95	11.9%	4	0.60	2

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.1K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 14	0.40	1.50	$0.95	115.8%	507	0.13	4
$110.00	Jul 24	4.20	5.10	$4.65	19.4%	98	0.50	103
$107.00	Jul 24	5.70	8.40	$7.05	38.3%	81	0.60	4
$118.00	Jul 24	1.00	2.35	$1.68	80.4%	46	0.25	49
$115.00	Aug 21	4.90	5.20	$5.05	5.9%	38	0.41	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	0.20	2.85	$1.53	173.2%	411	0.13	34
$98.00	Jul 17	0.00	0.20	$0.10	200.0%	76	0.04	253
$107.00	Jul 24	3.40	4.50	$3.95	27.8%	76	0.41	3
$100.00	Jul 17	0.00	0.30	$0.15	200.0%	72	0.06	488
$92.00	Jul 31	0.05	2.50	$1.27	192.9%	56	0.13	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 130.8%, max 530.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 17	Aug 21	335.0%	53.1%	530.9%	--	44
$130.00	Jul 17	Aug 21	300.7%	53.6%	461.2%	--	512
$92.00	Jul 17	Aug 7	306.9%	75.7%	305.4%	1	10
$125.00	Jul 17	Aug 21	180.6%	53.5%	237.9%	49	477
$118.00	Jul 17	Jul 31	179.3%	64.1%	179.8%	1	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 17	Aug 21	335.0%	53.1%	530.9%	48	456
$95.00	Jul 17	Aug 21	264.8%	54.4%	386.7%	4	386
$100.00	Jul 17	Aug 21	109.4%	53.7%	103.9%	76	599
$98.00	Jul 17	Aug 14	119.7%	62.1%	92.8%	79	258
$92.00	Jul 24	Aug 7	120.0%	75.7%	58.5%	61	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 10.76, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$109.00	Jul 24	$0.10	$0.90	$0.10	9.00	$108.10
$125.00	$130.00	Aug 7	$0.55	$4.45	$0.55	8.09	$125.55
$115.00	$117.00	Jul 31	$0.23	$1.77	$0.23	7.70	$115.23
$120.00	$122.00	Jul 24	$0.25	$1.75	$0.25	7.00	$120.25
$120.00	$125.00	Jul 31	$0.63	$4.37	$0.63	6.94	$120.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.00	$90.00	Aug 7	$0.17	$1.83	$0.17	10.76	$91.83
$107.00	$106.00	Jul 17	$0.15	$0.85	$0.15	5.67	$106.85
$110.00	$109.00	Jul 24	$0.15	$0.85	$0.15	5.67	$109.85
$95.00	$93.00	Jul 31	$0.30	$1.70	$0.30	5.67	$94.70
$100.00	$98.00	Jul 31	$0.30	$1.70	$0.30	5.67	$99.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 12.33, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$105.00	Jul 24	$1.85	$1.85	$0.15	12.33	$104.85
$109.00	$110.00	Jul 24	$0.90	$0.90	$0.10	9.00	$109.90
$109.00	$110.00	Jul 31	$0.90	$0.90	$0.10	9.00	$109.90
$105.00	$106.00	Jul 24	$0.80	$0.80	$0.20	4.00	$105.80
$90.00	$100.00	Aug 21	$7.75	$7.75	$2.25	3.44	$97.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$4.15	$4.15	$0.85	4.88	$110.85
$125.00	$120.00	Aug 21	$4.10	$4.10	$0.90	4.56	$120.90
$109.00	$108.00	Jul 24	$0.75	$0.75	$0.25	3.00	$108.25
$113.00	$110.00	Jul 24	$2.25	$2.25	$0.75	3.00	$110.75
$97.00	$96.00	Jul 24	$0.72	$0.72	$0.28	2.57	$96.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.50, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 31	$0.57	300.7%	82.5%
$118.00	Jul 17	Jul 24	$0.63	179.3%	72.6%
$92.00	Jul 17	Jul 31	$0.90	306.9%	83.8%
$116.00	Jul 17	Jul 24	$1.15	161.7%	75.0%
$125.00	Jul 17	Jul 24	$1.20	180.6%	95.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$93.00	Jul 24	Jul 31	$0.25	116.2%	91.5%
$90.00	Jul 17	Jul 24	$0.45	335.0%	129.6%
$96.00	Jul 24	Jul 31	$0.47	84.3%	72.8%
$95.00	Jul 17	Jul 24	$0.57	264.8%	107.1%
$113.00	Jul 24	Jul 31	$0.95	93.3%	59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.14% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Jul 17	$1.13	$1.20	$2.33	$106.67	$111.33	2.14%
$110.00	Jul 17	$0.63	$1.80	$2.43	$107.57	$112.43	2.23%
$108.00	Jul 17	$1.70	$0.93	$2.63	$105.37	$110.63	2.41%
$107.00	Jul 17	$2.63	$0.38	$3.01	$103.99	$110.01	2.76%
$106.00	Jul 17	$3.13	$0.23	$3.36	$102.64	$109.36	3.08%
$105.00	Jul 17	$4.30	$0.20	$4.50	$100.50	$109.50	4.13%
$104.00	Jul 17	$4.80	$0.40	$5.20	$98.80	$109.20	4.77%
$115.00	Jul 17	$0.03	$5.95	$5.98	$109.02	$120.98	5.48%
$103.00	Jul 17	$6.15	$0.15	$6.30	$96.70	$109.30	5.78%
$102.00	Jul 17	$7.10	$0.10	$7.20	$94.80	$109.20	6.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.70% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$106.00	Jul 17	$0.53	$0.23	$0.76	$105.24	$111.76
$110.00	$106.00	Jul 17	$0.63	$0.23	$0.86	$105.14	$110.86
$111.00	$107.00	Jul 17	$0.53	$0.38	$0.91	$106.09	$111.91
$111.00	$104.00	Jul 17	$0.53	$0.40	$0.93	$103.07	$111.93
$110.00	$107.00	Jul 17	$0.63	$0.38	$1.01	$105.99	$111.01
$110.00	$104.00	Jul 17	$0.63	$0.40	$1.03	$102.97	$111.03
$112.00	$106.00	Jul 17	$0.80	$0.23	$1.03	$104.97	$113.03
$112.00	$107.00	Jul 17	$0.80	$0.38	$1.18	$105.82	$113.18
$112.00	$104.00	Jul 17	$0.80	$0.40	$1.20	$102.80	$113.20
$109.00	$106.00	Jul 17	$1.13	$0.23	$1.36	$104.64	$110.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 24.00, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/113	115/116	Jul 24	$2.88	$0.12	24.00	$110.12	$117.88
98/100	107/108	Jul 24	$1.85	$0.15	12.33	$98.15	$108.85
100/102	109/110	Jul 31	$1.85	$0.15	12.33	$100.15	$110.85
102/104	105/106	Jul 31	$1.85	$0.15	12.33	$102.15	$106.85
100/102	107/109	Jul 31	$1.80	$0.20	9.00	$100.20	$108.80
105/106	111/112	Jul 31	$0.90	$0.10	9.00	$105.10	$111.90
107/108	112/114	Jul 31	$1.80	$0.20	9.00	$106.20	$113.80
109/110	112/114	Jul 31	$1.80	$0.20	9.00	$108.20	$113.80
110/111	112/114	Jul 31	$1.80	$0.20	9.00	$109.20	$113.80
90/95	100/105	Aug 21	$4.28	$0.72	5.94	$90.72	$104.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 16.24, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.30	$4.70	15.67
$108.00	$109.00	$110.00	Jul 17	$0.07	$0.93	13.29
$120.00	$125.00	$130.00	Aug 7	$0.35	$4.65	13.29
$115.00	$120.00	$125.00	Aug 21	$0.38	$4.62	12.16
$120.00	$125.00	$130.00	Aug 21	$0.39	$4.61	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 21	$0.29	$4.71	16.24
$90.00	$91.00	$92.00	Jul 24	$0.08	$0.92	11.50
$110.00	$115.00	$120.00	Aug 21	$0.40	$4.60	11.50
$95.00	$100.00	$105.00	Aug 21	$0.48	$4.52	9.42
$100.00	$105.00	$110.00	Aug 21	$0.55	$4.45	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.06, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$114.00	1:2	Aug 7	-$1.10	$5.90
$90.00	$100.00	1:2	Aug 21	-$4.95	$5.05
$120.00	$125.00	1:2	Jul 17	-$0.55	$4.45
$125.00	$130.00	1:2	Aug 7	-$0.65	$4.35
$120.00	$125.00	1:2	Jul 31	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$98.00	1:2	Aug 14	-$1.06	$5.94
$100.00	$95.00	1:2	Aug 21	-$0.71	$4.29
$95.00	$90.00	1:2	Jul 17	-$1.08	$3.92
$104.00	$100.00	1:2	Jul 24	-$0.55	$3.45
$105.00	$100.00	1:2	Aug 21	-$1.55	$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.51%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Aug 28	$7.10	0.54	0.9%	6.51%	7.40%	--	24
$110.00	Aug 21	$6.90	0.52	0.9%	6.33%	7.22%	6	404
$111.00	Aug 14	$5.60	0.51	1.8%	5.14%	6.94%	1	2
$110.00	Jul 31	$5.10	0.53	0.9%	4.68%	5.57%	--	23
$111.00	Jul 31	$4.90	0.50	1.8%	4.49%	6.30%	1	4
$115.00	Aug 21	$4.90	0.41	5.5%	4.49%	9.97%	38	370
$112.00	Jul 31	$4.50	0.48	2.7%	4.13%	6.85%	1	47
$110.00	Jul 24	$4.20	0.50	0.9%	3.85%	4.74%	98	103
$114.00	Aug 7	$4.00	0.43	4.6%	3.67%	8.23%	--	38
$111.00	Jul 24	$3.80	0.47	1.8%	3.49%	5.29%	17	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402

Total Puts 1,169

Put/Call Ratio 0.83

Net Difference 233

Prior's Put/Call Breakdown

Total Calls 864

Total Puts 153

Put/Call Ratio 0.18

Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 5,548

Total Puts 4,590

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card