DECK - Options Database

DECK

DECKERS OUTDOOR CORP

$109.21 +2.52%

(7/15 18:07) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:01)

◀ 7/16 15:07 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 2,408

Calls: 1,298 (54%)

Puts: 1,110 (46%)

Prior (07/15) 958

Calls: 820 (86%)

Puts: 138 (14%)

Current vs Prior +151.36%

Calls: +58.29% (Calls)

Puts: +704.35% (Puts)

Prior 7-Day Total 11,429

Calls: 6,030 (53%)

Puts: 5,399 (47%)

Prior 7-Day Average 1,632

Calls: 861 (53%)

Puts: 771 (47%)

Current vs Prior 7-Day Avg +47.48%

Calls: +50.68%

Puts: +43.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $823.5K

Calls: $508.8K (62%)

Puts: $314.7K (38%)

Prior (07/15) $1.27M

Calls: $1.22M (96%)

Puts: $54.4K (4%)

Current vs Prior -35.25%

Calls: -58.21%

Puts: +479.09%

Prior 7-Day Total $4.41M

Calls: $2.57M (58%)

Puts: $1.84M (42%)

Prior 7-Day Average $629.8K

Calls: $367.3K (58%)

Puts: $262.5K (42%)

Current vs Prior 7-Day Avg +30.76%

Calls: +38.52%

Puts: +19.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.86

Prior (07/15) 0.17

Current vs Prior +408.14%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -16.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 51,990

Calls: 27,397 (53%)

Puts: 24,593 (47%)

Prior (07/15) 51,749

Calls: 27,217 (53%)

Puts: 24,532 (47%)

Current vs Prior +0.47%

Prior 7-Day Total 360,434

Calls: 192,939 (54%)

Puts: 167,495 (46%)

Prior 7-Day Average 51,490

Calls: 27,562 (54%)

Puts: 23,927 (46%)

Current vs Prior 7-Day Avg +0.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.82% | 10.35%2.82% | 15.47%

Prior 3.72% | 10.52%3.72% | 15.93%

Current vs Prior -24.20% | -1.68%-24.20% | -2.83%

Prior 7-Day Avg 3.35% | 6.64%4.90% | 16.46%

Current vs 7-Day Avg -15.77% | +55.82%-42.40% | -5.97%

Prior 7-Day Eod 3.72% | 10.52%3.76% | 15.77%

Current vs 7-Day Eod -24.20% | -1.68%-25.08% | -1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.45% | 37.16%

Calls: 50.00% | 37.29%

Puts: 64.90% | 37.04%

Prior 17.68% | 16.18%

Calls: 17.68% | 12.17%

Puts: 17.68% | 20.18%

Current vs Prior +224.94% | +129.67%

Prior 7-Day Avg 121.75% | 22.73%

Calls: 41.28% | 20.51%

Puts: 202.21% | 24.95%

Current vs 7-Day Avg -52.81% | +63.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($508.8K). Unusually high activity with volume up 151% vs prior - elevated interest. P/C ratio rising 408% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	4.90	5.10	$5.00	4.0%	5	0.41	370
$100.00	Aug 21	12.10	13.00	$12.55	7.2%	--	0.73	65
$110.00	Aug 21	6.70	7.20	$6.95	7.2%	6	0.51	404
$107.00	Aug 7	7.00	7.60	$7.30	8.2%	28	0.58	51
$109.00	Jul 31	5.80	6.30	$6.05	8.3%	3	0.53	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	10.30	10.90	$10.60	5.7%	--	0.59	109
$105.00	Aug 21	4.90	5.20	$5.05	5.9%	--	0.38	378
$110.00	Aug 21	7.30	7.80	$7.55	6.6%	--	0.49	176
$120.00	Aug 21	13.60	14.80	$14.20	8.5%	--	0.69	68
$111.00	Jul 31	6.60	7.20	$6.90	8.7%	1	0.52	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 17	7.00	9.50	$8.25	30.3%	--	1.00	217
$102.00	Jul 17	6.20	8.00	$7.10	25.4%	1	0.98	31
$100.00	Jul 17	7.60	9.80	$8.70	25.3%	--	0.96	98
$103.00	Jul 17	5.00	7.60	$6.30	41.3%	--	0.95	31
$105.00	Jul 17	3.50	4.60	$4.05	27.2%	14	0.92	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	5.20	6.70	$5.95	25.2%	1	0.96	264
$125.00	Aug 21	17.50	19.20	$18.35	9.3%	--	0.76	20
$120.00	Aug 21	13.60	14.80	$14.20	8.5%	--	0.69	68
$110.00	Jul 17	1.20	2.55	$1.88	71.8%	9	0.63	162
$115.00	Aug 21	10.30	10.90	$10.60	5.7%	--	0.59	109

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.0K, top 507)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 14	0.40	1.50	$0.95	115.8%	507	0.13	4
$110.00	Jul 24	3.90	5.10	$4.50	26.7%	98	0.51	103
$107.00	Jul 24	4.50	8.30	$6.40	59.4%	81	0.61	4
$118.00	Jul 24	1.80	2.90	$2.35	46.8%	46	0.29	49
$107.00	Jul 17	1.95	3.30	$2.63	51.3%	31	0.77	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 24	0.20	0.50	$0.35	85.7%	410	0.06	34
$107.00	Jul 24	2.20	4.90	$3.55	76.1%	76	0.40	3
$100.00	Jul 17	0.00	0.30	$0.15	200.0%	72	0.06	488
$98.00	Jul 17	0.00	0.35	$0.18	194.4%	66	0.05	253
$92.00	Jul 31	0.05	2.50	$1.27	192.9%	56	0.13	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 100.6%, max 482.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 17	Aug 21	315.7%	54.2%	482.3%	--	44
$130.00	Jul 17	Aug 21	282.0%	53.9%	423.2%	--	512
$92.00	Jul 17	Aug 7	289.3%	73.7%	292.5%	1	10
$125.00	Jul 17	Aug 21	169.1%	54.5%	210.3%	39	477
$118.00	Jul 17	Jul 31	167.6%	60.7%	176.4%	1	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 17	Aug 21	315.7%	54.2%	482.3%	48	456
$95.00	Jul 17	Aug 21	249.8%	53.9%	363.2%	4	386
$100.00	Jul 17	Aug 21	103.5%	52.7%	96.5%	76	599
$92.00	Jul 24	Aug 7	118.2%	73.7%	60.3%	61	28
$98.00	Jul 17	Jul 24	126.5%	79.4%	59.3%	67	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 14.38, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$120.00	Jul 31	$0.13	$1.87	$0.13	14.38	$118.13
$125.00	$127.00	Jul 24	$0.20	$1.80	$0.20	9.00	$125.20
$125.00	$130.00	Aug 7	$0.55	$4.45	$0.55	8.09	$125.55
$114.00	$115.00	Jul 17	$0.15	$0.85	$0.15	5.67	$114.15
$120.00	$125.00	Jul 31	$0.75	$4.25	$0.75	5.67	$120.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.00	$90.00	Aug 7	$0.17	$1.83	$0.17	10.76	$91.83
$95.00	$93.00	Jul 31	$0.27	$1.73	$0.27	6.41	$94.73
$110.00	$109.00	Jul 24	$0.15	$0.85	$0.15	5.67	$109.85
$102.00	$100.00	Jul 31	$0.33	$1.67	$0.33	5.06	$101.67
$95.00	$90.00	Aug 21	$0.93	$4.07	$0.93	4.38	$94.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 6.69, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$119.00	Jul 24	$0.87	$0.87	$0.13	6.69	$118.87
$105.00	$106.00	Jul 17	$0.83	$0.83	$0.17	4.88	$105.83
$92.00	$93.00	Jul 17	$0.80	$0.80	$0.20	4.00	$92.80
$102.00	$103.00	Jul 17	$0.80	$0.80	$0.20	4.00	$102.80
$113.00	$114.00	Jul 24	$0.80	$0.80	$0.20	4.00	$113.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$4.15	$4.15	$0.85	4.88	$120.85
$115.00	$110.00	Jul 17	$4.07	$4.07	$0.93	4.38	$110.93
$113.00	$110.00	Jul 24	$2.20	$2.20	$0.80	2.75	$110.80
$120.00	$115.00	Aug 21	$3.60	$3.60	$1.40	2.57	$116.40
$108.00	$107.00	Jul 17	$0.70	$0.70	$0.30	2.33	$107.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.47, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 31	$0.72	282.0%	87.4%
$117.00	Jul 24	Jul 31	$0.80	70.8%	63.8%
$92.00	Jul 17	Jul 31	$1.05	289.3%	81.1%
$120.00	Jul 17	Jul 24	$1.25	90.8%	71.1%
$118.00	Jul 17	Jul 24	$1.30	167.6%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Jul 24	Jul 31	$0.22	91.6%	70.0%
$97.00	Jul 24	Jul 31	$0.30	82.8%	65.0%
$93.00	Jul 24	Jul 31	$0.33	115.1%	89.1%
$113.00	Jul 24	Jul 31	$0.50	83.1%	63.1%
$95.00	Jul 17	Jul 24	$0.57	249.8%	107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.20% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Jul 17	$1.20	$1.20	$2.40	$106.60	$111.40	2.20%
$110.00	Jul 17	$0.68	$1.88	$2.56	$107.44	$112.56	2.34%
$107.00	Jul 17	$2.63	$0.48	$3.11	$103.89	$110.11	2.85%
$108.00	Jul 17	$1.98	$1.18	$3.16	$104.84	$111.16	2.89%
$106.00	Jul 17	$3.22	$0.28	$3.50	$102.50	$109.50	3.20%
$105.00	Jul 17	$4.05	$0.20	$4.25	$100.75	$109.25	3.89%
$104.00	Jul 17	$4.80	$0.40	$5.20	$98.80	$109.20	4.76%
$115.00	Jul 17	$0.05	$5.95	$6.00	$109.00	$121.00	5.49%
$103.00	Jul 17	$6.30	$0.15	$6.45	$96.55	$109.45	5.91%
$102.00	Jul 17	$7.10	$0.10	$7.20	$94.80	$109.20	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.81% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$106.00	Jul 17	$0.60	$0.28	$0.88	$105.12	$111.88
$110.00	$106.00	Jul 17	$0.68	$0.28	$0.96	$105.04	$110.96
$111.00	$104.00	Jul 17	$0.60	$0.40	$1.00	$103.00	$112.00
$110.00	$104.00	Jul 17	$0.68	$0.40	$1.08	$102.92	$111.08
$111.00	$107.00	Jul 17	$0.60	$0.48	$1.08	$105.92	$112.08
$112.00	$106.00	Jul 17	$0.83	$0.28	$1.11	$104.89	$113.11
$110.00	$107.00	Jul 17	$0.68	$0.48	$1.16	$105.84	$111.16
$112.00	$104.00	Jul 17	$0.83	$0.40	$1.23	$102.77	$113.23
$112.00	$107.00	Jul 17	$0.83	$0.48	$1.31	$105.69	$113.31
$116.00	$106.00	Jul 17	$1.15	$0.28	$1.43	$104.57	$117.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 10.11, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/106	113/114	Jul 24	$1.82	$0.18	10.11	$104.18	$114.82
104/105	111/112	Jul 31	$0.90	$0.10	9.00	$104.10	$111.90
115/120	125/130	Aug 21	$4.45	$0.55	8.09	$115.55	$129.45
104/106	107/108	Jul 24	$1.77	$0.23	7.70	$104.23	$108.77
98/100	106/107	Jul 24	$1.67	$0.33	5.06	$98.33	$107.67
90/95	100/105	Aug 21	$4.13	$0.87	4.75	$90.87	$104.13
105/110	115/120	Aug 21	$4.10	$0.90	4.56	$105.90	$119.10
110/115	120/125	Aug 21	$4.05	$0.95	4.26	$110.95	$124.05
110/113	114/115	Jul 24	$2.42	$0.58	4.17	$110.58	$116.42
107/108	111/112	Jul 24	$0.80	$0.20	4.00	$107.20	$111.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Aug 7	$0.28	$4.72	16.86
$110.00	$115.00	$120.00	Aug 21	$0.35	$4.65	13.29
$105.00	$110.00	$115.00	Aug 21	$0.45	$4.55	10.11
$120.00	$125.00	$130.00	Jul 17	$0.53	$4.47	8.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 31	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 31	$0.05	$0.95	19.00
$90.00	$95.00	$100.00	Aug 21	$0.34	$4.66	13.71
$91.00	$92.00	$93.00	Jul 24	$0.07	$0.93	13.29
$100.00	$101.00	$102.00	Jul 17	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.30, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$114.00	1:2	Aug 7	-$1.30	$5.70
$90.00	$100.00	1:2	Aug 21	-$4.65	$5.35
$120.00	$125.00	1:2	Jul 17	-$0.55	$4.45
$120.00	$125.00	1:2	Jul 31	-$0.60	$4.40
$125.00	$130.00	1:2	Aug 7	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$0.17	$4.83
$100.00	$95.00	1:2	Aug 21	-$0.76	$4.24
$95.00	$90.00	1:2	Jul 17	-$1.08	$3.92
$105.00	$100.00	1:2	Aug 21	-$1.55	$3.45
$104.00	$100.00	1:2	Jul 24	-$0.67	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.32%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Aug 28	$6.90	0.53	0.7%	6.32%	7.04%	--	24
$110.00	Aug 21	$6.70	0.51	0.7%	6.13%	6.86%	6	404
$111.00	Aug 14	$5.60	0.50	1.6%	5.13%	6.77%	1	2
$115.00	Aug 21	$4.90	0.41	5.3%	4.49%	9.79%	5	370
$110.00	Jul 31	$4.80	0.50	0.7%	4.40%	5.12%	--	23
$111.00	Jul 31	$4.80	0.48	1.6%	4.40%	6.03%	1	4
$115.00	Aug 28	$4.70	0.43	5.3%	4.30%	9.61%	--	35
$112.00	Jul 31	$4.40	0.45	2.5%	4.03%	6.58%	1	47
$110.00	Jul 24	$3.90	0.51	0.7%	3.57%	4.29%	98	103
$114.00	Aug 7	$3.90	0.41	4.4%	3.57%	7.96%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,298

Total Puts 1,110

Put/Call Ratio 0.86

Net Difference 188

Prior's Put/Call Breakdown

Total Calls 820

Total Puts 138

Put/Call Ratio 0.17

Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 6,030

Total Puts 5,399

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card