Tour v340
DECK
DECKERS OUTDOOR CORP
$106.53 -0.07%
$106.75 (+0.21%)🌙
as of 07/15 06:07 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:07pm)
January 2026
|
▶ (7/16 15:07)
◀ 7/15 18:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,017
Calls: 864 (85%)
Puts: 153 (15%)
Prior (07/14) 1,192
Calls: 437 (37%)
Puts: 755 (63%)
Current vs Prior -14.68%
Calls: +97.71% (Calls)
Puts: -79.74% (Puts)
Prior 7-Day Total 11,431
Calls: 5,625 (49%)
Puts: 5,806 (51%)
Prior 7-Day Average 1,633
Calls: 803 (49%)
Puts: 829 (51%)
Current vs Prior 7-Day Avg -37.72%
Calls: +7.52%
Puts: -81.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.26M
Calls: $1.20M (95%)
Puts: $58.1K (5%)
Prior (07/14) $613.5K
Calls: $419.9K (68%)
Puts: $193.7K (32%)
Current vs Prior +105.12%
Calls: +185.88%
Puts: -69.98%
Prior 7-Day Total $4.02M
Calls: $2.42M (60%)
Puts: $1.60M (40%)
Prior 7-Day Average $574.7K
Calls: $346.2K (60%)
Puts: $228.5K (40%)
Current vs Prior 7-Day Avg +118.98%
Calls: +246.74%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 1.73
Current vs Prior -89.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -83.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 51,749
Calls: 27,217 (53%)
Puts: 24,532 (47%)
Prior (07/14) 50,986
Calls: 27,041 (53%)
Puts: 23,945 (47%)
Current vs Prior +1.50%
Prior 7-Day Total 361,104
Calls: 192,547 (53%)
Puts: 168,557 (47%)
Prior 7-Day Average 51,586
Calls: 27,506 (53%)
Puts: 24,079 (47%)
Current vs Prior 7-Day Avg +0.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.76% | 9.67%3.76% | 15.77%
Prior 3.48% | 10.60%3.48% | 15.99%
Current vs Prior +8.16% | -8.79%+8.16% | -1.40%
Prior 7-Day Avg 3.64% | 7.27%4.90% | 16.37%
Current vs 7-Day Avg +3.41% | +33.07%-23.23% | -3.65%
Prior 7-Day Eod 3.48% | 10.60%3.48% | 15.99%
Current vs 7-Day Eod +8.16% | -8.79%+8.16% | -1.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.88% | 19.02%
Calls: 44.90% | 16.67%
Puts: 62.87% | 21.36%
Prior 17.68% | 16.18%
Calls: 17.68% | 12.17%
Puts: 17.68% | 20.18%
Current vs Prior +204.75% | +17.55%
Prior 7-Day Avg 55.80% | 21.80%
Calls: 24.27% | 19.83%
Puts: 87.33% | 23.78%
Current vs 7-Day Avg -3.44% | -12.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.20M) vs puts ($58.1K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (119% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (864 calls vs 153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.706.20$5.958.4%320.46411
$105.00Aug 217.808.50$8.158.6%--0.57111
$100.00Aug 2110.5011.50$11.009.1%--0.6865
$100.00Jul 319.1010.00$9.559.4%10.704
$105.00Jul 245.806.40$6.109.8%--0.5856
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.1016.30$15.707.6%--0.7268
$105.00Aug 215.906.50$6.209.7%20.43377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.3018.10$17.2010.5%--0.9832
$95.00Jul 1711.3013.50$12.4017.7%--0.9849
$97.00Jul 178.9011.20$10.0522.9%10.981
$98.00Jul 177.9010.30$9.1026.4%10.97--
$100.00Jul 176.108.10$7.1028.2%500.94116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.008.80$7.9022.8%--0.97264
$125.00Aug 2118.9020.90$19.9010.1%--0.8020
$110.00Jul 173.304.20$3.7524.0%10.79161
$120.00Aug 2115.1016.30$15.707.6%--0.7268
$109.00Jul 172.903.60$3.2521.5%20.707

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 508, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.300.80$0.5590.9%800.23540
$100.00Jul 176.108.10$7.1028.2%500.94116
$118.00Jul 170.000.85$0.43197.7%420.1146
$118.00Jul 241.402.55$1.9858.1%420.257
$108.00Jul 244.005.00$4.5022.2%360.492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 172.102.55$2.3319.3%110.606
$100.00Jul 170.100.15$0.1338.5%80.06490
$105.00Jul 170.651.10$0.8851.1%60.33353
$97.00Jul 240.852.20$1.5388.2%50.207
$114.00Jul 319.1011.50$10.3023.3%50.665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 37.7%, max 182.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 7196.4%69.6%182.2%210
$120.00Jul 17Aug 21119.2%54.6%118.3%161.4K
$90.00Jul 17Aug 21118.9%55.4%114.5%--44
$125.00Jul 17Aug 21101.8%53.9%88.6%1477
$116.00Jul 17Jul 24131.4%73.0%80.1%150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21118.9%55.4%114.5%--456
$92.00Jul 24Aug 2891.0%50.8%79.2%317
$95.00Jul 17Aug 2180.6%53.6%50.5%4385
$93.00Jul 24Jul 3194.9%67.4%40.7%--26
$97.00Jul 24Aug 1478.0%58.3%33.7%67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 22.08, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Jul 31$0.13$2.87$0.1322.08$122.13
$120.00$125.00Jul 17$0.35$4.65$0.3513.29$120.35
$117.00$120.00Jul 31$0.25$2.75$0.2511.00$117.25
$122.00$125.00Jul 24$0.27$2.73$0.2710.11$122.27
$110.00$112.00Jul 31$0.20$1.80$0.209.00$110.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Jul 24$0.13$2.87$0.1322.08$89.87
$90.00$87.00Jul 31$0.27$2.73$0.2710.11$89.73
$92.00$90.00Aug 7$0.22$1.78$0.228.09$91.78
$91.00$90.00Jul 24$0.12$0.88$0.127.33$90.88
$99.00$92.00Aug 7$1.00$6.00$1.006.00$98.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 11.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$95.00Jul 17$2.75$2.75$0.2511.00$94.75
$100.00$101.00Jul 17$0.90$0.90$0.109.00$100.90
$92.00$100.00Jul 31$6.70$6.70$1.305.15$98.70
$90.00$100.00Aug 21$8.25$8.25$1.754.71$98.25
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.20$4.20$0.805.25$120.80
$115.00$110.00Jul 17$4.15$4.15$0.854.88$110.85
$120.00$115.00Aug 21$3.85$3.85$1.153.35$116.15
$108.00$107.00Jul 31$0.75$0.75$0.253.00$107.25
$110.00$108.00Jul 31$1.50$1.50$0.503.00$108.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.23, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.4380.3%65.7%
$122.00Jul 24Jul 31$0.5179.6%68.0%
$116.00Jul 17Jul 24$0.60131.4%73.0%
$125.00Jul 17Jul 24$0.70101.8%81.2%
$120.00Jul 17Jul 24$0.98119.2%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.4778.0%66.0%
$87.00Jul 24Jul 31$0.4897.1%85.7%
$96.00Jul 24Jul 31$0.5874.3%65.6%
$90.00Jul 17Jul 24$0.65118.9%89.1%
$92.00Jul 24Jul 31$0.6791.0%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.13% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$2.13$1.20$3.33$102.67$109.333.13%
$107.00Jul 17$1.67$1.88$3.55$103.45$110.553.33%
$108.00Jul 17$1.30$2.33$3.63$104.37$111.633.41%
$105.00Jul 17$2.83$0.88$3.71$101.29$108.713.48%
$104.00Jul 17$3.38$0.60$3.98$100.02$107.983.74%
$109.00Jul 17$0.85$3.25$4.10$104.90$113.103.85%
$110.00Jul 17$0.55$3.75$4.30$105.70$114.304.04%
$103.00Jul 17$4.60$0.43$5.03$97.97$108.034.72%
$102.00Jul 17$5.50$0.20$5.70$96.30$107.705.35%
$101.00Jul 17$6.20$0.35$6.55$94.45$107.556.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.84% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 17$0.55$0.35$0.90$100.10$110.90
$110.00$103.00Jul 17$0.55$0.43$0.98$102.02$110.98
$110.00$104.00Jul 17$0.55$0.60$1.15$102.85$111.15
$109.00$101.00Jul 17$0.85$0.35$1.20$99.80$110.20
$109.00$103.00Jul 17$0.85$0.43$1.28$101.72$110.28
$110.00$105.00Jul 17$0.55$0.88$1.43$103.57$111.43
$109.00$104.00Jul 17$0.85$0.60$1.45$102.55$110.45
$113.00$101.00Jul 17$1.15$0.35$1.50$99.50$114.50
$113.00$103.00Jul 17$1.15$0.43$1.58$101.42$114.58
$108.00$101.00Jul 17$1.30$0.35$1.65$99.35$109.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 14.38, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/106112/113Jul 24$1.87$0.1314.38$104.13$113.87
97/98108/110Jul 24$1.75$0.257.00$96.25$109.75
87/9092/100Jul 31$6.97$1.036.77$83.03$98.97
108/110114/115Jul 31$1.72$0.286.14$108.28$115.72
96/97112/113Jul 24$0.85$0.155.67$96.15$112.85
90/91115/116Jul 24$0.84$0.165.25$90.16$115.84
91/92113/114Jul 24$0.84$0.165.25$91.16$113.84
110/115120/125Aug 21$4.20$0.805.25$110.80$124.20
90/91118/119Jul 24$0.83$0.174.88$90.17$118.83
104/106110/111Jul 24$1.65$0.354.71$104.35$111.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 44.45, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.11$4.8944.45
$115.00$120.00$125.00Aug 21$0.17$4.8328.41
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$106.00$107.00$108.00Jul 17$0.09$0.9110.11
$110.00$111.00$112.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$91.00$92.00$93.00Jul 24$0.09$0.9110.11
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$108.00$109.00$110.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.75, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$2.75$7.25
$92.00$100.001:2Jul 31-$2.85$5.15
$120.00$125.001:2Aug 7-$0.67$4.33
$120.00$125.001:2Aug 21-$0.88$4.12
$115.00$120.001:2Aug 7-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$92.001:2Aug 7-$0.85$6.15
$95.00$90.001:2Jul 17-$0.11$4.89
$95.00$90.001:2Aug 21-$0.55$4.45
$100.00$95.001:2Aug 21-$1.10$3.90
$105.00$100.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.44%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$5.800.473.3%5.44%8.70%--24
$110.00Aug 21$5.700.463.3%5.35%8.61%32411
$107.00Aug 7$5.600.530.4%5.26%5.70%556
$111.00Aug 14$4.700.444.2%4.41%8.61%11
$109.00Jul 31$4.500.472.3%4.22%6.54%22
$108.00Jul 24$4.000.491.4%3.75%5.13%362
$108.00Aug 7$3.900.501.4%3.66%5.04%11
$115.00Aug 21$3.700.368.0%3.47%11.42%6364
$112.00Jul 31$3.400.395.1%3.19%8.33%444
$110.00Jul 24$3.200.423.3%3.00%6.26%2101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 153
Put/Call Ratio 0.18
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 755
Put/Call Ratio 1.73
Net Difference -318

Prior 7-Day Put/Call Summary

Total Calls 5,625
Total Puts 5,806
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All