Tour v339
DECK
DECKERS OUTDOOR CORP
$106.84 +0.23%
(7/14 18:04) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:07)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 958
Calls: 820 (86%)
Puts: 138 (14%)
Prior (07/14) 1,072
Calls: 367 (34%)
Puts: 705 (66%)
Current vs Prior -10.63%
Calls: +123.43% (Calls)
Puts: -80.43% (Puts)
Prior 7-Day Total 11,802
Calls: 6,482 (55%)
Puts: 5,320 (45%)
Prior 7-Day Average 1,686
Calls: 926 (55%)
Puts: 760 (45%)
Current vs Prior 7-Day Avg -43.18%
Calls: -11.45%
Puts: -81.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $1.27M
Calls: $1.22M (96%)
Puts: $54.4K (4%)
Prior (07/14) $529.4K
Calls: $375.3K (71%)
Puts: $154.1K (29%)
Current vs Prior +140.27%
Calls: +224.42%
Puts: -64.72%
Prior 7-Day Total $4.53M
Calls: $2.54M (56%)
Puts: $1.99M (44%)
Prior 7-Day Average $647.6K
Calls: $363.5K (56%)
Puts: $284.0K (44%)
Current vs Prior 7-Day Avg +96.40%
Calls: +234.90%
Puts: -80.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.17
Prior (07/14) 1.92
Current vs Prior -91.24%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -80.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 51,749
Calls: 27,217 (53%)
Puts: 24,532 (47%)
Prior (07/14) 50,986
Calls: 27,041 (53%)
Puts: 23,945 (47%)
Current vs Prior +1.50%
Prior 7-Day Total 360,733
Calls: 193,877 (54%)
Puts: 166,856 (46%)
Prior 7-Day Average 51,533
Calls: 27,696 (54%)
Puts: 23,836 (46%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.01% | 10.44%4.01% | 15.82%
Prior 4.44% | 9.24%4.44% | 16.58%
Current vs Prior -9.79% | +12.90%-9.79% | -4.61%
Prior 7-Day Avg 3.17% | 5.85%5.04% | 16.56%
Current vs 7-Day Avg +26.54% | +78.37%-20.59% | -4.51%
Prior 7-Day Eod 4.44% | 9.24%3.48% | 15.99%
Current vs 7-Day Eod -9.79% | +12.90%+15.11% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.88% | 19.02%
Calls: 44.90% | 16.67%
Puts: 62.87% | 21.36%
Prior 20.00% | 43.41%
Calls: 17.79% | 40.00%
Puts: 22.22% | 46.81%
Current vs Prior +169.40% | -56.19%
Prior 7-Day Avg 123.35% | 22.81%
Calls: 42.37% | 21.41%
Puts: 204.32% | 24.21%
Current vs 7-Day Avg -56.32% | -16.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.22M) vs puts ($54.4K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (820 calls vs 138 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.1011.70$11.405.3%--0.6965
$110.00Aug 215.806.40$6.109.8%320.47411
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.8015.90$15.357.2%--0.7268
$115.00Aug 2111.2012.30$11.759.4%--0.63109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.3013.50$12.4017.7%--0.9849
$90.00Jul 1716.3018.60$17.4513.2%--0.9832
$100.00Jul 176.408.60$7.5029.3%500.95116
$91.00Jul 1715.3017.60$16.4514.0%20.921
$101.00Jul 175.507.70$6.6033.3%--0.90217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.408.80$7.6031.6%--0.93264
$125.00Aug 2118.9020.90$19.9010.1%--0.8020
$110.00Jul 173.404.10$3.7518.7%10.74161
$120.00Aug 2114.8015.90$15.357.2%--0.7268
$109.00Jul 172.603.20$2.9020.7%20.687

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 452, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.500.90$0.7057.1%790.26540
$100.00Jul 176.408.60$7.5029.3%500.95116
$118.00Jul 170.000.85$0.43197.7%420.1146
$118.00Jul 241.402.55$1.9858.1%420.257
$110.00Aug 215.806.40$6.109.8%320.47411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 171.902.40$2.1523.3%110.596
$105.00Jul 170.600.90$0.7540.0%60.30353
$100.00Jul 170.050.15$0.10100.0%50.05490
$97.00Jul 240.852.00$1.4380.4%50.197
$114.00Jul 319.1010.50$9.8014.3%50.655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 37.0%, max 172.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 7191.2%70.3%172.1%210
$90.00Jul 17Aug 21115.8%55.0%110.7%--44
$125.00Jul 17Aug 2197.9%53.1%84.6%1477
$116.00Jul 17Jul 24126.1%71.0%77.5%150
$120.00Jul 17Aug 2185.2%54.4%56.6%161.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21115.8%55.0%110.7%--456
$92.00Jul 24Aug 2891.5%46.6%96.4%317
$95.00Jul 17Aug 2178.7%53.1%48.3%--385
$97.00Jul 24Aug 1476.5%59.2%29.2%67
$115.00Jul 17Aug 2164.2%54.5%17.9%--373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 14.38, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Jul 31$0.23$2.77$0.2312.04$117.23
$120.00$125.00Aug 7$0.72$4.28$0.725.94$120.72
$120.00$125.00Jul 31$0.75$4.25$0.755.67$120.75
$118.00$120.00Jul 17$0.33$1.67$0.335.06$118.33
$110.00$111.00Jul 17$0.20$0.80$0.204.00$110.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 31$0.13$1.87$0.1314.38$91.87
$92.00$90.00Aug 7$0.25$1.75$0.257.00$91.75
$99.00$92.00Aug 7$0.92$6.08$0.926.61$98.08
$90.00$87.00Jul 31$0.42$2.58$0.426.14$89.58
$101.00$100.00Jul 17$0.15$0.85$0.155.67$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 10.11, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 17$0.90$0.90$0.109.00$101.90
$92.00$100.00Jul 31$6.70$6.70$1.305.15$98.70
$90.00$100.00Aug 21$7.95$7.95$2.053.88$97.95
$115.00$116.00Jul 24$0.72$0.72$0.282.57$115.72
$92.00$107.00Aug 7$10.75$10.75$4.252.53$102.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.55$4.55$0.4510.11$120.45
$110.00$109.00Jul 17$0.85$0.85$0.155.67$109.15
$115.00$110.00Jul 17$3.85$3.85$1.153.35$111.15
$109.00$108.00Jul 17$0.75$0.75$0.253.00$108.25
$110.00$109.00Jul 24$0.75$0.75$0.253.00$109.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.34, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.4578.8%65.1%
$125.00Jul 17Jul 24$0.5897.9%75.7%
$116.00Jul 17Jul 24$0.60126.1%71.0%
$120.00Jul 17Jul 24$1.2885.2%79.2%
$92.00Jul 17Jul 31$1.35191.2%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.4897.4%86.0%
$92.00Jul 24Jul 31$0.5591.5%79.5%
$97.00Jul 24Jul 31$0.5776.5%66.6%
$90.00Jul 17Jul 24$0.60115.8%87.7%
$93.00Jul 24Jul 31$0.6098.4%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.28% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 17$1.35$2.15$3.50$104.50$111.503.28%
$107.00Jul 17$1.75$1.83$3.58$103.42$110.583.35%
$106.00Jul 17$2.45$1.15$3.60$102.40$109.603.37%
$105.00Jul 17$2.93$0.75$3.68$101.32$108.683.44%
$109.00Jul 17$0.93$2.90$3.83$105.17$112.833.58%
$110.00Jul 17$0.70$3.75$4.45$105.55$114.454.17%
$104.00Jul 17$3.95$0.57$4.52$99.48$108.524.23%
$103.00Jul 17$4.60$0.50$5.10$97.90$108.104.77%
$102.00Jul 17$5.70$0.28$5.98$96.02$107.985.60%
$101.00Jul 17$6.60$0.25$6.85$94.15$107.856.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.92% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 17$0.70$0.28$0.98$101.02$110.98
$110.00$103.00Jul 17$0.70$0.50$1.20$101.80$111.20
$109.00$102.00Jul 17$0.93$0.28$1.21$100.79$110.21
$110.00$104.00Jul 17$0.70$0.57$1.27$102.73$111.27
$116.00$102.00Jul 17$1.13$0.28$1.41$100.59$117.41
$109.00$103.00Jul 17$0.93$0.50$1.43$101.57$110.43
$113.00$102.00Jul 17$1.15$0.28$1.43$100.57$114.43
$110.00$105.00Jul 17$0.70$0.75$1.45$103.55$111.45
$109.00$104.00Jul 17$0.93$0.57$1.50$102.50$110.50
$108.00$102.00Jul 17$1.35$0.28$1.63$100.37$109.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 12.33, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107110/112Jul 31$1.85$0.1512.33$105.15$111.85
106/108119/120Jul 24$1.80$0.209.00$106.20$120.80
90/91115/116Jul 24$0.89$0.118.09$90.11$115.89
87/9092/100Jul 31$7.12$0.888.09$82.88$99.12
92/93113/114Jul 24$0.87$0.136.69$92.13$113.87
96/97110/111Jul 24$0.87$0.136.69$96.13$110.87
97/98113/114Jul 24$0.87$0.136.69$97.13$113.87
108/109110/111Jul 24$0.87$0.136.69$108.13$110.87
92/93114/115Jul 31$0.87$0.136.69$92.13$114.87
106/108110/111Jul 24$1.72$0.286.14$106.28$111.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$113.00$114.00$115.00Jul 24$0.09$0.9110.11
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 24$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$108.00$109.00$110.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.30, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$3.45$6.55
$120.00$125.001:2Jul 17$0.00$5.00
$108.00$114.001:2Aug 7-$1.01$4.99
$92.00$100.001:2Jul 31-$3.45$4.55
$120.00$125.001:2Jul 31-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$100.001:2Aug 7-$0.30$6.70
$99.00$92.001:2Aug 7-$0.96$6.04
$95.00$90.001:2Jul 17-$0.11$4.89
$95.00$90.001:2Aug 21-$0.50$4.50
$105.00$100.001:2Jul 31-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.52%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 7$5.900.530.1%5.52%5.67%456
$110.00Aug 21$5.800.473.0%5.43%8.39%32411
$108.00Aug 7$5.600.511.1%5.24%6.33%11
$110.00Aug 28$5.600.473.0%5.24%8.20%--24
$111.00Aug 14$4.700.443.9%4.40%8.29%11
$108.00Jul 24$4.600.501.1%4.31%5.39%192
$109.00Jul 31$4.500.482.0%4.21%6.23%12
$110.00Jul 31$4.300.453.0%4.02%6.98%--23
$115.00Aug 28$4.200.387.6%3.93%11.57%--35
$115.00Aug 21$4.100.377.6%3.84%11.48%6364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820
Total Puts 138
Put/Call Ratio 0.17
Net Difference 682

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 705
Put/Call Ratio 1.92
Net Difference -338

Prior 7-Day Put/Call Summary

Total Calls 6,482
Total Puts 5,320
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All