Tour v334
DECK
DECKERS OUTDOOR CORP
$106.60 -1.11%
(7/14 15:07) ◀
|
Tuesday, July 14, 2026 (6:04pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/14 18:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,192
Calls: 437 (37%)
Puts: 755 (63%)
Prior (07/13) 2,102
Calls: 1,323 (63%)
Puts: 779 (37%)
Current vs Prior -43.29%
Calls: -66.97% (Calls)
Puts: -3.08% (Puts)
Prior 7-Day Total 13,172
Calls: 6,988 (53%)
Puts: 6,184 (47%)
Prior 7-Day Average 1,881
Calls: 998 (53%)
Puts: 883 (47%)
Current vs Prior 7-Day Avg -36.65%
Calls: -56.22%
Puts: -14.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $613.5K
Calls: $419.9K (68%)
Puts: $193.7K (32%)
Prior (07/13) $896.2K
Calls: $546.3K (61%)
Puts: $349.9K (39%)
Current vs Prior -31.54%
Calls: -23.14%
Puts: -44.66%
Prior 7-Day Total $4.77M
Calls: $2.68M (56%)
Puts: $2.09M (44%)
Prior 7-Day Average $681.8K
Calls: $382.8K (56%)
Puts: $299.1K (44%)
Current vs Prior 7-Day Avg -10.01%
Calls: +9.70%
Puts: -35.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.73
Prior (07/13) 0.59
Current vs Prior +193.42%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +82.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 50,986
Calls: 27,041 (53%)
Puts: 23,945 (47%)
Prior (07/13) 50,358
Calls: 26,387 (52%)
Puts: 23,971 (48%)
Current vs Prior +1.25%
Prior 7-Day Total 362,052
Calls: 193,900 (54%)
Puts: 168,152 (46%)
Prior 7-Day Average 51,721
Calls: 27,700 (54%)
Puts: 24,021 (46%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.48% | 10.60%3.48% | 15.99%
Prior 4.31% | 9.18%4.31% | 16.37%
Current vs Prior -19.32% | +15.43%-19.32% | -2.31%
Prior 7-Day Avg 3.83% | 6.73%5.14% | 16.43%
Current vs 7-Day Avg -9.18% | +57.57%-32.30% | -2.66%
Prior 7-Day Eod 4.31% | 9.18%4.31% | 16.37%
Current vs 7-Day Eod -19.32% | +15.43%-19.32% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.68% | 16.18%
Calls: 17.68% | 12.17%
Puts: 17.68% | 20.18%
Prior 20.00% | 43.41%
Calls: 17.79% | 40.00%
Puts: 22.22% | 46.81%
Current vs Prior -11.60% | -62.73%
Prior 7-Day Avg 122.15% | 22.93%
Calls: 41.64% | 21.45%
Puts: 202.66% | 24.42%
Current vs 7-Day Avg -85.53% | -29.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($419.9K). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 8.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.706.20$5.958.4%450.47394
$90.00Aug 2118.1019.70$18.908.5%--0.8612
$105.00Aug 217.808.50$8.158.6%20.58109
$100.00Aug 2110.7011.70$11.208.9%20.6966
$105.00Aug 76.807.50$7.159.8%10.584
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.509.30$8.909.0%280.54148
$115.00Aug 2111.5012.60$12.059.1%80.64101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.0018.30$17.1513.4%--0.9832
$95.00Jul 1711.0013.40$12.2019.7%10.9649
$92.00Jul 1713.9016.50$15.2017.1%20.93--
$93.00Jul 1713.0015.60$14.3018.2%20.92--
$94.00Jul 1711.9014.60$13.2520.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.308.90$8.1019.8%--0.92264
$124.00Jul 1715.5018.00$16.7514.9%20.91--
$123.00Jul 1714.6017.10$15.8515.8%20.90--
$125.00Aug 2118.2020.70$19.4512.9%--0.8120
$110.00Jul 173.104.20$3.6530.1%90.76159

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 887, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.706.20$5.958.4%450.47394
$107.00Jul 171.301.60$1.4520.7%330.47112
$107.00Aug 75.806.50$6.1511.4%320.5344
$106.00Jul 171.752.10$1.9318.1%230.57100
$116.00Jul 242.002.80$2.4033.3%200.2820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 241.402.10$1.7540.0%3050.203
$87.00Jul 240.450.80$0.6355.6%650.081
$100.00Jul 241.503.00$2.2566.7%380.287
$110.00Aug 218.509.30$8.909.0%280.54148
$99.00Jul 170.100.20$0.1566.7%270.0655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 35.9%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2194.3%54.0%74.4%41.4K
$92.00Jul 17Aug 7117.3%69.5%68.8%210
$90.00Jul 17Aug 2190.0%54.6%64.9%--44
$125.00Jul 17Aug 2183.1%50.8%63.6%2476
$115.00Jul 17Aug 2858.9%48.2%22.3%4817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2190.0%54.6%64.9%10451
$95.00Jul 17Aug 2176.0%54.2%40.2%8384
$108.00Jul 24Jul 3182.4%65.3%26.1%1533
$93.00Jul 24Jul 3188.4%70.4%25.6%325
$92.00Jul 24Aug 783.7%69.5%20.4%--27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.30$4.70$0.3015.67$120.30
$118.00$120.00Jul 17$0.13$1.87$0.1314.38$118.13
$115.00$116.00Jul 24$0.10$0.90$0.109.00$115.10
$125.00$126.00Jul 24$0.14$0.86$0.146.14$125.14
$111.00$112.00Jul 17$0.15$0.85$0.155.67$111.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$94.00Jul 24$0.12$1.88$0.1215.67$95.88
$90.00$87.00Jul 31$0.20$2.80$0.2014.00$89.80
$103.00$102.00Jul 17$0.12$0.88$0.127.33$102.88
$99.00$95.00Jul 31$0.73$3.27$0.734.48$98.27
$100.00$95.00Aug 21$0.97$4.03$0.974.15$99.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 31.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 17$0.90$0.90$0.109.00$92.90
$101.00$102.00Jul 17$0.80$0.80$0.204.00$101.80
$105.00$106.00Jul 17$0.80$0.80$0.204.00$105.80
$107.00$108.00Aug 7$0.80$0.80$0.204.00$107.80
$110.00$112.00Jul 31$1.57$1.57$0.433.65$111.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$115.00Jul 17$7.75$7.75$0.2531.00$115.25
$115.00$110.00Jul 17$4.45$4.45$0.558.09$110.55
$125.00$120.00Aug 21$3.75$3.75$1.253.00$121.25
$120.00$115.00Aug 21$3.65$3.65$1.352.70$116.35
$114.00$110.00Jul 31$2.85$2.85$1.152.48$111.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.5580.8%66.9%
$120.00Jul 17Jul 24$0.8094.3%74.2%
$92.00Jul 17Jul 31$0.90117.3%74.9%
$125.00Jul 17Jul 24$1.2283.1%92.4%
$90.00Jul 17Aug 21$1.7590.0%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Jul 31$0.0588.4%70.4%
$87.00Jul 24Jul 31$0.2291.4%77.6%
$108.00Jul 24Jul 31$0.2582.4%65.3%
$90.00Jul 17Jul 24$0.4890.0%75.7%
$92.00Jul 24Jul 31$0.4883.7%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.03% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$1.93$1.30$3.23$102.77$109.233.03%
$107.00Jul 17$1.45$1.78$3.23$103.77$110.233.03%
$104.00Jul 17$2.75$0.68$3.43$100.57$107.433.22%
$105.00Jul 17$2.73$0.93$3.66$101.34$108.663.43%
$103.00Jul 17$3.90$0.40$4.30$98.70$107.304.03%
$110.00Jul 17$0.65$3.65$4.30$105.70$114.304.03%
$102.00Jul 17$5.45$0.28$5.73$96.27$107.735.38%
$101.00Jul 17$6.25$0.40$6.65$94.35$107.656.24%
$100.00Jul 17$7.15$0.20$7.35$92.65$107.356.89%
$115.00Jul 17$0.20$8.10$8.30$106.70$123.307.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.75% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Jul 17$0.40$0.40$0.80$102.20$111.80
$111.00$101.00Jul 17$0.40$0.40$0.80$100.20$111.80
$110.00$103.00Jul 17$0.65$0.40$1.05$101.95$111.05
$110.00$101.00Jul 17$0.65$0.40$1.05$99.95$111.05
$111.00$104.00Jul 17$0.40$0.68$1.08$102.92$112.08
$109.00$103.00Jul 17$0.85$0.40$1.25$101.75$110.25
$109.00$101.00Jul 17$0.85$0.40$1.25$99.75$110.25
$110.00$104.00Jul 17$0.65$0.68$1.33$102.67$111.33
$111.00$105.00Jul 17$0.40$0.93$1.33$103.67$112.33
$109.00$104.00Jul 17$0.85$0.68$1.53$102.47$110.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 12.33, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/106110/112Jul 24$1.85$0.1512.33$104.15$111.85
99/100110/112Jul 31$1.82$0.1810.11$98.18$111.82
100/104106/110Jul 24$3.55$0.457.89$100.45$109.55
110/115120/125Aug 21$4.43$0.577.77$110.57$124.43
91/92119/120Jul 24$0.87$0.136.69$91.13$119.87
96/97114/115Jul 24$0.86$0.146.14$96.14$114.86
105/110120/125Aug 21$4.28$0.725.94$105.72$124.28
106/108119/120Jul 24$1.70$0.305.67$106.30$120.70
105/110115/120Aug 21$4.22$0.785.41$105.78$119.22
96/97103/105Jul 24$1.68$0.325.25$95.32$104.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.45$4.5510.11
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$94.00$95.00$96.00Jul 17$0.10$0.909.00
$100.00$101.00$102.00Jul 17$0.10$0.909.00
$108.00$109.00$110.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$91.00$92.00$93.00Jul 24$0.06$0.9415.67
$104.00$106.00$108.00Jul 24$0.20$1.809.00
$110.00$115.00$120.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.35, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$3.50$6.50
$120.00$125.001:2Aug 21-$0.42$4.58
$120.00$125.001:2Jul 31-$0.60$4.40
$120.00$125.001:2Aug 7-$0.70$4.30
$108.00$114.001:2Aug 7-$1.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$115.001:2Jul 17-$0.35$7.65
$95.00$90.001:2Aug 21-$0.37$4.63
$105.00$100.001:2Jul 31-$1.26$3.74
$105.00$100.001:2Aug 21-$1.30$3.70
$104.00$100.001:2Jul 24-$0.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.53%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$5.900.483.2%5.53%8.72%--24
$107.00Aug 7$5.800.530.4%5.44%5.82%3244
$110.00Aug 21$5.700.473.2%5.35%8.54%45394
$107.00Jul 31$5.300.520.4%4.97%5.35%14
$108.00Aug 7$4.600.501.3%4.32%5.63%1--
$110.00Jul 31$4.200.453.2%3.94%7.13%323
$115.00Aug 21$3.900.377.9%3.66%11.54%8356
$110.00Jul 24$3.700.423.2%3.47%6.66%1291
$114.00Aug 7$3.200.366.9%3.00%9.94%--38
$115.00Aug 28$3.100.377.9%2.91%10.79%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 755
Put/Call Ratio 1.73
Net Difference -318

Prior's Put/Call Breakdown

Total Calls 1,323
Total Puts 779
Put/Call Ratio 0.59
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 6,988
Total Puts 6,184
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All