Tour v333
DECK
DECKERS OUTDOOR CORP
$106.43 -1.27%
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:04)
◀ 7/14 15:07 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 1,072
Calls: 367 (34%)
Puts: 705 (66%)
Prior (07/13) 1,928
Calls: 1,234 (64%)
Puts: 694 (36%)
Current vs Prior -44.40%
Calls: -70.26% (Calls)
Puts: +1.59% (Puts)
Prior 7-Day Total 11,774
Calls: 6,581 (56%)
Puts: 5,193 (44%)
Prior 7-Day Average 1,682
Calls: 940 (56%)
Puts: 741 (44%)
Current vs Prior 7-Day Avg -36.27%
Calls: -60.96%
Puts: -4.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $529.4K
Calls: $375.3K (71%)
Puts: $154.1K (29%)
Prior (07/13) $824.9K
Calls: $510.0K (62%)
Puts: $314.9K (38%)
Current vs Prior -35.83%
Calls: -26.41%
Puts: -51.07%
Prior 7-Day Total $4.89M
Calls: $3.03M (62%)
Puts: $1.86M (38%)
Prior 7-Day Average $699.1K
Calls: $433.2K (62%)
Puts: $266.0K (38%)
Current vs Prior 7-Day Avg -24.28%
Calls: -13.36%
Puts: -42.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 1.92
Prior (07/13) 0.56
Current vs Prior +241.57%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +129.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 50,986
Calls: 27,041 (53%)
Puts: 23,945 (47%)
Prior (07/13) 50,358
Calls: 26,387 (52%)
Puts: 23,971 (48%)
Current vs Prior +1.25%
Prior 7-Day Total 361,292
Calls: 195,360 (54%)
Puts: 165,932 (46%)
Prior 7-Day Average 51,613
Calls: 27,908 (54%)
Puts: 23,704 (46%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.72% | 10.52%3.72% | 15.93%
Prior 2.10% | 4.68%4.68% | 16.21%
Current vs Prior +77.37% | +124.99%-20.45% | -1.72%
Prior 7-Day Avg 2.99% | 5.33%5.31% | 16.69%
Current vs 7-Day Avg +24.34% | +97.55%-29.92% | -4.59%
Prior 7-Day Eod 2.10% | 4.68%4.31% | 16.37%
Current vs 7-Day Eod +77.37% | +124.99%-13.74% | -2.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.68% | 16.18%
Calls: 17.68% | 12.17%
Puts: 17.68% | 20.18%
Prior 251.09% | 20.37%
Calls: 52.17% | 18.52%
Puts: 450.00% | 22.22%
Current vs Prior -92.96% | -20.57%
Prior 7-Day Avg 123.39% | 18.79%
Calls: 42.89% | 17.90%
Puts: 203.88% | 19.68%
Current vs 7-Day Avg -85.67% | -13.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($375.3K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.908.40$8.156.1%20.57109
$100.00Aug 2110.7011.60$11.158.1%20.6866
$110.00Aug 215.806.30$6.058.3%170.47394
$90.00Aug 2118.1019.70$18.908.5%--0.8612
$106.00Jul 316.006.60$6.309.5%--0.5616
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.9016.40$15.659.6%--0.7268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.0018.30$17.1513.4%--0.9832
$95.00Jul 1711.0013.40$12.2019.7%10.9649
$92.00Jul 1713.9016.60$15.2517.7%20.93--
$93.00Jul 1713.0015.60$14.3018.2%20.92--
$94.00Jul 1711.9014.60$13.2520.4%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.908.90$7.9025.3%--0.92264
$124.00Jul 1715.5018.00$16.7514.9%10.91--
$123.00Jul 1714.6017.10$15.8515.8%10.90--
$125.00Aug 2118.1020.70$19.4013.4%--0.7920
$110.00Jul 173.304.30$3.8026.3%90.76159

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 781, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 171.301.65$1.4823.6%330.47112
$107.00Aug 75.906.60$6.2511.2%300.5344
$106.00Jul 171.802.15$1.9817.7%230.56100
$116.00Jul 242.002.80$2.4033.3%180.2920
$110.00Aug 215.806.30$6.058.3%170.47394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 241.402.00$1.7035.3%3050.203
$87.00Jul 240.500.80$0.6546.2%650.081
$100.00Jul 242.403.00$2.7022.2%380.297
$99.00Jul 170.100.20$0.1566.7%270.0655
$103.00Jul 170.500.75$0.6339.7%190.2161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 30.4%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 7114.5%69.9%63.8%210
$90.00Jul 17Aug 2187.9%54.0%62.6%--44
$125.00Jul 17Aug 2181.7%55.4%47.6%2476
$120.00Jul 17Aug 2171.4%55.2%29.3%31.4K
$117.00Jul 24Jul 3177.9%66.3%17.4%233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2187.9%54.0%62.6%10451
$95.00Jul 17Aug 2174.1%53.6%38.2%7384
$92.00Jul 24Aug 792.5%69.9%32.2%--27
$93.00Jul 24Jul 3190.9%70.4%29.0%225
$108.00Jul 24Jul 3179.0%65.1%21.3%1533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 21.73, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 31$0.22$4.78$0.2221.73$120.22
$115.00$116.00Jul 24$0.10$0.90$0.109.00$115.10
$111.00$112.00Jul 17$0.12$0.88$0.127.33$111.12
$120.00$125.00Aug 7$0.72$4.28$0.725.94$120.72
$110.00$111.00Jul 17$0.15$0.85$0.155.67$110.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Jul 31$0.20$2.80$0.2014.00$89.80
$100.00$99.00Jul 17$0.10$0.90$0.109.00$99.90
$93.00$92.00Jul 24$0.12$0.88$0.127.33$92.88
$103.00$102.00Jul 17$0.18$0.82$0.184.56$102.82
$94.00$93.00Jul 24$0.18$0.82$0.184.56$93.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 19.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 17$1.90$1.90$0.1019.00$91.90
$90.00$100.00Aug 21$7.75$7.75$2.253.44$97.75
$105.00$106.00Jul 24$0.75$0.75$0.253.00$105.75
$92.00$105.00Jul 31$9.50$9.50$3.502.71$101.50
$92.00$105.00Aug 7$9.40$9.40$3.602.61$101.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.10$4.10$0.904.56$110.90
$125.00$120.00Aug 21$3.75$3.75$1.253.00$121.25
$120.00$115.00Aug 21$3.70$3.70$1.302.85$116.30
$114.00$110.00Jul 31$2.75$2.75$1.252.20$111.25
$113.00$109.00Jul 24$2.70$2.70$1.302.08$110.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.50, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.5377.9%66.3%
$92.00Jul 17Jul 31$1.10114.5%75.8%
$120.00Jul 17Jul 24$1.4571.4%79.5%
$125.00Jul 17Jul 24$1.6581.7%98.7%
$90.00Jul 17Aug 21$1.7587.9%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.1592.5%75.8%
$87.00Jul 24Jul 31$0.2093.7%77.6%
$108.00Jul 24Jul 31$0.2579.0%65.1%
$90.00Jul 17Jul 24$0.4887.9%77.2%
$95.00Jul 17Jul 31$1.4274.1%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.25% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 17$1.48$1.98$3.46$103.54$110.463.25%
$106.00Jul 17$1.98$1.55$3.53$102.47$109.533.32%
$105.00Jul 17$2.68$1.02$3.70$101.30$108.703.48%
$104.00Jul 17$3.25$0.83$4.08$99.92$108.083.83%
$110.00Jul 17$0.65$3.80$4.45$105.55$114.454.18%
$103.00Jul 17$3.95$0.63$4.58$98.42$107.584.30%
$102.00Jul 17$5.85$0.45$6.30$95.70$108.305.92%
$101.00Jul 17$6.75$0.50$7.25$93.75$108.256.81%
$100.00Jul 17$7.40$0.25$7.65$92.35$107.657.19%
$115.00Jul 17$0.20$7.90$8.10$106.90$123.107.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.89% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 17$0.50$0.45$0.95$101.05$111.95
$110.00$102.00Jul 17$0.65$0.45$1.10$100.90$111.10
$111.00$103.00Jul 17$0.50$0.63$1.13$101.87$112.13
$110.00$103.00Jul 17$0.65$0.63$1.28$101.72$111.28
$109.00$102.00Jul 17$0.88$0.45$1.33$100.67$110.33
$111.00$104.00Jul 17$0.50$0.83$1.33$102.67$112.33
$110.00$104.00Jul 17$0.65$0.83$1.48$102.52$111.48
$109.00$103.00Jul 17$0.88$0.63$1.51$101.49$110.51
$111.00$105.00Jul 17$0.50$1.02$1.52$103.48$112.52
$108.00$102.00Jul 17$1.18$0.45$1.63$100.37$109.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 13.81, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/114117/120Jul 31$3.73$0.2713.81$110.27$120.73
106/108112/114Jul 24$1.80$0.209.00$106.20$113.80
92/93105/106Jul 24$0.87$0.136.69$92.13$105.87
99/100106/107Jul 31$0.85$0.155.67$99.15$106.85
90/95100/105Aug 21$4.13$0.874.75$90.87$104.13
91/92103/105Jul 24$1.65$0.354.71$90.35$104.65
110/115120/125Aug 21$4.03$0.974.15$110.97$124.03
91/92114/115Jul 24$0.80$0.204.00$91.20$114.80
104/106110/112Jul 24$1.60$0.404.00$104.40$111.60
99/100105/106Jul 31$0.80$0.204.00$99.20$105.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 24$0.10$1.9019.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.39$4.6111.82
$109.00$110.00$111.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Jul 24$0.06$0.9415.67
$90.00$95.00$100.00Aug 21$0.34$4.6613.71
$96.00$100.00$104.00Jul 24$0.35$3.6510.43
$98.00$99.00$100.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.40, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$3.40$6.60
$120.00$125.001:2Jul 17$0.00$5.00
$108.00$114.001:2Aug 7-$1.45$4.55
$120.00$125.001:2Aug 7-$0.73$4.27
$115.00$120.001:2Aug 7-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.37$4.63
$100.00$95.001:2Aug 21-$1.16$3.84
$105.00$100.001:2Jul 31-$1.26$3.74
$99.00$95.001:2Jul 31-$0.42$3.58
$100.00$96.001:2Jul 24-$0.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.54%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 7$5.900.530.5%5.54%6.08%3044
$110.00Aug 28$5.900.473.4%5.54%8.90%--24
$110.00Aug 21$5.800.473.4%5.45%8.80%17394
$107.00Jul 31$5.300.530.5%4.98%5.52%14
$108.00Aug 7$5.300.511.5%4.98%6.45%1--
$110.00Jul 31$4.100.453.4%3.85%7.21%223
$115.00Aug 21$4.000.368.1%3.76%11.81%--356
$115.00Aug 28$4.000.388.1%3.76%11.81%--35
$110.00Jul 24$3.700.433.4%3.48%6.83%691
$112.00Jul 31$3.200.405.2%3.01%8.24%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 705
Put/Call Ratio 1.92
Net Difference -338

Prior's Put/Call Breakdown

Total Calls 1,234
Total Puts 694
Put/Call Ratio 0.56
Net Difference 540

Prior 7-Day Put/Call Summary

Total Calls 6,581
Total Puts 5,193
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All