Tour v325
DECK
DECKERS OUTDOOR CORP
$107.80 +1.71%
$108.00 (+0.19%)🌙
as of 07/13 06:01 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 15:07)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,102
Calls: 1,323 (63%)
Puts: 779 (37%)
Prior (07/10) 1,352
Calls: 858 (63%)
Puts: 494 (37%)
Current vs Prior +55.47%
Calls: +54.20% (Calls)
Puts: +57.69% (Puts)
Prior 7-Day Total 12,618
Calls: 6,537 (52%)
Puts: 6,081 (48%)
Prior 7-Day Average 1,802
Calls: 933 (52%)
Puts: 868 (48%)
Current vs Prior 7-Day Avg +16.61%
Calls: +41.67%
Puts: -10.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $896.2K
Calls: $546.3K (61%)
Puts: $349.9K (39%)
Prior (07/10) $480.0K
Calls: $283.9K (59%)
Puts: $196.0K (41%)
Current vs Prior +86.73%
Calls: +92.41%
Puts: +78.51%
Prior 7-Day Total $4.58M
Calls: $2.49M (54%)
Puts: $2.09M (46%)
Prior 7-Day Average $654.7K
Calls: $356.4K (54%)
Puts: $298.4K (46%)
Current vs Prior 7-Day Avg +36.89%
Calls: +53.30%
Puts: +17.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.59
Prior (07/10) 0.58
Current vs Prior +2.27%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -39.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 50,358
Calls: 26,387 (52%)
Puts: 23,971 (48%)
Prior (07/10) 53,662
Calls: 28,394 (53%)
Puts: 25,268 (47%)
Current vs Prior -6.16%
Prior 7-Day Total 362,979
Calls: 195,492 (54%)
Puts: 167,487 (46%)
Prior 7-Day Average 51,854
Calls: 27,927 (54%)
Puts: 23,926 (46%)
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 9.18%4.31% | 16.37%
Prior 4.18% | 8.73%4.18% | 16.18%
Current vs Prior +3.20% | +5.23%+3.20% | +1.19%
Prior 7-Day Avg 3.60% | 6.14%5.31% | 16.44%
Current vs 7-Day Avg +19.81% | +49.50%-18.70% | -0.42%
Prior 7-Day Eod 4.18% | 8.73%4.18% | 16.18%
Current vs 7-Day Eod +3.20% | +5.23%+3.20% | +1.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 43.41%
Calls: 17.79% | 40.00%
Puts: 22.22% | 46.81%
Prior 251.09% | 20.37%
Calls: 52.17% | 18.52%
Puts: 450.00% | 22.22%
Current vs Prior -92.03% | +113.11%
Prior 7-Day Avg 123.42% | 19.13%
Calls: 42.72% | 18.38%
Puts: 204.12% | 19.88%
Current vs 7-Day Avg -83.80% | +126.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($546.3K). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.607.10$6.857.3%220.49381
$105.00Aug 218.809.60$9.208.7%150.60107
$90.00Aug 2119.3021.30$20.309.9%--0.8612
$100.00Aug 2111.5012.70$12.109.9%60.7066
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.3011.80$11.554.3%710.61153
$110.00Aug 218.208.70$8.455.9%150.51143
$120.00Aug 2114.4015.40$14.906.7%--0.7068

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1717.0019.50$18.2513.7%--0.9632
$95.00Jul 1711.3014.80$13.0526.8%90.9655
$100.00Jul 177.209.30$8.2525.5%--0.88122
$101.00Jul 176.308.30$7.3027.4%--0.88217
$90.00Aug 2119.3021.30$20.309.9%--0.8612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.308.30$7.3027.4%20.90266
$125.00Aug 2118.4020.70$19.5511.8%--0.7720
$120.00Aug 2114.4015.40$14.906.7%--0.7068
$113.00Jul 246.009.40$7.7044.2%20.6512
$110.00Jul 173.103.50$3.3012.1%10.65159

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.5K, top 369)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.553.80$3.1839.3%3690.30505
$120.00Jul 240.652.10$1.38105.1%1110.20113
$110.00Jul 242.704.80$3.7556.0%660.4541
$115.00Jul 170.200.35$0.2853.6%620.11751
$110.00Jul 171.101.30$1.2016.7%570.35562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.3011.80$11.554.3%710.61153
$100.00Aug 213.804.30$4.0512.3%370.30111
$98.00Jul 170.000.60$0.30200.0%300.08255
$106.00Jul 242.554.90$3.7363.0%300.42205
$105.00Jul 170.851.20$1.0234.3%210.29358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.0%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21101.3%56.5%79.2%--44
$116.00Jul 17Jul 2488.8%60.1%47.9%2132
$95.00Jul 17Aug 2173.5%56.3%30.5%1259
$125.00Jul 17Aug 2167.0%54.2%23.5%2476
$100.00Jul 17Aug 2163.9%54.4%17.4%6188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21101.3%56.5%79.2%21466
$95.00Jul 17Aug 2173.5%56.3%30.5%32402
$99.00Jul 17Jul 2496.2%80.6%19.3%262
$100.00Jul 17Aug 2163.9%54.4%17.4%54603
$91.00Jul 24Jul 3188.6%82.1%8.0%616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$124.00Jul 24$0.25$3.75$0.2515.00$120.25
$112.00$113.00Jul 17$0.13$0.87$0.136.69$112.13
$120.00$125.00Jul 31$0.67$4.33$0.676.46$120.67
$120.00$125.00Aug 7$0.70$4.30$0.706.14$120.70
$120.00$125.00Aug 21$0.83$4.17$0.835.02$120.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 17$0.15$2.85$0.1519.00$97.85
$90.00$87.00Jul 31$0.33$2.67$0.338.09$89.67
$104.00$103.00Jul 17$0.12$0.88$0.127.33$103.88
$91.00$90.00Jul 24$0.14$0.86$0.146.14$90.86
$103.00$102.00Jul 17$0.15$0.85$0.155.67$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 13.29, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.55$4.55$0.4510.11$94.55
$101.00$102.00Jul 17$0.90$0.90$0.109.00$101.90
$95.00$96.00Jul 17$0.85$0.85$0.155.67$95.85
$105.00$106.00Jul 17$0.85$0.85$0.155.67$105.85
$114.00$115.00Aug 7$0.75$0.75$0.253.00$114.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.65$4.65$0.3513.29$120.35
$99.00$98.00Jul 17$0.80$0.80$0.204.00$98.20
$115.00$110.00Jul 17$4.00$4.00$1.004.00$111.00
$110.00$109.00Jul 17$0.67$0.67$0.332.03$109.33
$120.00$115.00Aug 21$3.35$3.35$1.652.03$116.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.21, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.1580.8%70.8%
$116.00Jul 17Jul 24$0.3888.8%60.1%
$117.00Jul 24Jul 31$0.6571.2%68.0%
$125.00Jul 17Jul 24$0.7067.0%69.9%
$120.00Jul 17Jul 24$1.3054.5%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.70101.3%88.4%
$93.00Jul 24Jul 31$0.8579.8%73.9%
$91.00Jul 24Jul 31$0.8888.6%82.1%
$99.00Jul 17Jul 24$1.2896.2%80.6%
$92.00Jul 24Jul 31$1.3575.3%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.88% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 17$2.08$2.10$4.18$103.82$112.183.88%
$107.00Jul 17$2.55$1.65$4.20$102.80$111.203.90%
$109.00Jul 17$1.65$2.63$4.28$104.72$113.283.97%
$106.00Jul 17$3.10$1.30$4.40$101.60$110.404.08%
$110.00Jul 17$1.20$3.30$4.50$105.50$114.504.17%
$105.00Jul 17$3.95$1.02$4.97$100.03$109.974.61%
$104.00Jul 17$4.50$0.77$5.27$98.73$109.274.89%
$103.00Jul 17$5.90$0.65$6.55$96.45$109.556.08%
$102.00Jul 17$6.40$0.50$6.90$95.10$108.906.40%
$115.00Jul 17$0.28$7.30$7.58$107.42$122.587.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.36% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$104.00Jul 17$0.70$0.77$1.47$102.53$113.47
$111.00$104.00Jul 17$0.90$0.77$1.67$102.33$112.67
$112.00$105.00Jul 17$0.70$1.02$1.72$103.28$113.72
$111.00$105.00Jul 17$0.90$1.02$1.92$103.08$112.92
$110.00$104.00Jul 17$1.20$0.77$1.97$102.03$111.97
$112.00$106.00Jul 17$0.70$1.30$2.00$104.00$114.00
$116.00$104.00Jul 17$1.27$0.77$2.04$101.96$118.04
$111.00$106.00Jul 17$0.90$1.30$2.20$103.80$113.20
$110.00$105.00Jul 17$1.20$1.02$2.22$102.78$112.22
$116.00$105.00Jul 17$1.27$1.02$2.29$102.71$118.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 10.76, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112115/117Jul 31$1.83$0.1710.76$110.17$116.83
108/109117/118Jul 24$0.90$0.109.00$108.10$117.90
105/107109/110Jul 31$1.80$0.209.00$105.20$110.80
92/93115/116Jul 24$0.88$0.127.33$92.12$115.88
92/93118/119Jul 24$0.87$0.136.69$92.13$118.87
94/95117/118Jul 24$0.87$0.136.69$94.13$117.87
105/110115/120Aug 21$4.32$0.686.35$105.68$119.32
110/112114/115Jul 31$1.72$0.286.14$110.28$115.72
110/112113/114Jul 31$1.70$0.305.67$110.30$114.70
104/105114/115Jul 24$0.84$0.165.25$104.16$114.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 17$0.07$0.9313.29
$115.00$120.00$125.00Aug 7$0.37$4.6312.51
$106.00$107.00$108.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.23$4.7720.74
$90.00$95.00$100.00Aug 21$0.24$4.7619.83
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.01, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$118.001:2Aug 14-$1.01$5.99
$120.00$125.001:2Jul 17-$0.02$4.98
$100.00$107.001:2Aug 7-$2.25$4.75
$120.00$125.001:2Jul 31-$0.71$4.29
$120.00$125.001:2Aug 7-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.21$4.79
$95.00$90.001:2Aug 21-$0.42$4.58
$100.00$95.001:2Aug 21-$1.31$3.69
$99.00$95.001:2Jul 24-$0.82$3.18
$105.00$100.001:2Jul 31-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.12%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.600.492.0%6.12%8.16%22381
$111.00Aug 14$5.200.473.0%4.82%7.79%1--
$109.00Jul 31$5.100.471.1%4.73%5.84%11
$111.00Aug 7$4.600.443.0%4.27%7.24%5--
$115.00Aug 21$4.200.396.7%3.90%10.58%26344
$108.00Jul 31$4.000.490.2%3.71%3.90%83
$111.00Jul 31$4.000.423.0%3.71%6.68%31
$114.00Aug 7$3.900.385.8%3.62%9.37%434
$113.00Jul 31$3.800.384.8%3.53%8.35%34
$114.00Jul 31$3.200.365.8%2.97%8.72%236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323
Total Puts 779
Put/Call Ratio 0.59
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 858
Total Puts 494
Put/Call Ratio 0.58
Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 6,537
Total Puts 6,081
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All