Tour v325
DECK
DECKERS OUTDOOR CORP
$107.64 +1.56%
(7/10 18:01) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 1,928
Calls: 1,234 (64%)
Puts: 694 (36%)
Prior (07/10) 892
Calls: 608 (68%)
Puts: 284 (32%)
Current vs Prior +116.14%
Calls: +102.96% (Calls)
Puts: +144.37% (Puts)
Prior 7-Day Total 21,023
Calls: 15,083 (72%)
Puts: 5,940 (28%)
Prior 7-Day Average 3,003
Calls: 2,154 (72%)
Puts: 848 (28%)
Current vs Prior 7-Day Avg -35.80%
Calls: -42.73%
Puts: -18.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $824.9K
Calls: $510.0K (62%)
Puts: $314.9K (38%)
Prior (07/10) $336.0K
Calls: $238.9K (71%)
Puts: $97.1K (29%)
Current vs Prior +145.49%
Calls: +113.42%
Puts: +224.43%
Prior 7-Day Total $13.65M
Calls: $11.47M (84%)
Puts: $2.17M (16%)
Prior 7-Day Average $1.95M
Calls: $1.64M (84%)
Puts: $310.7K (16%)
Current vs Prior 7-Day Avg -57.69%
Calls: -68.88%
Puts: +1.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.56
Prior (07/10) 0.47
Current vs Prior +20.40%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -28.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 50,358
Calls: 26,387 (52%)
Puts: 23,971 (48%)
Prior (07/10) 53,662
Calls: 28,394 (53%)
Puts: 25,268 (47%)
Current vs Prior -6.16%
Prior 7-Day Total 356,111
Calls: 193,192 (54%)
Puts: 162,919 (46%)
Prior 7-Day Average 50,873
Calls: 27,598 (54%)
Puts: 23,274 (46%)
Current vs Prior 7-Day Avg -1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.44% | 9.24%4.44% | 16.58%
Prior 3.33% | 5.52%5.52% | 16.68%
Current vs Prior +33.50% | +67.42%-19.57% | -0.59%
Prior 7-Day Avg 3.37% | 5.61%5.53% | 16.72%
Current vs 7-Day Avg +31.95% | +64.92%-19.65% | -0.82%
Prior 7-Day Eod 3.33% | 5.52%4.18% | 16.18%
Current vs 7-Day Eod +33.50% | +67.42%+6.25% | +2.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.00% | 43.41%
Calls: 17.79% | 40.00%
Puts: 22.22% | 46.81%
Prior 20.53% | 17.62%
Calls: 20.23% | 18.77%
Puts: 20.83% | 16.48%
Current vs Prior -2.58% | +146.37%
Prior 7-Day Avg 99.45% | 19.97%
Calls: 47.53% | 21.35%
Puts: 151.38% | 18.59%
Current vs 7-Day Avg -79.89% | +117.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($510.0K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 77.007.50$7.256.9%40.561
$110.00Aug 216.607.10$6.857.3%220.49381
$105.00Aug 218.909.60$9.257.6%120.59107
$100.00Aug 2111.6012.60$12.108.3%60.6966
$90.00Aug 2119.3021.30$20.309.9%--0.8612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.4012.00$11.705.1%710.61153
$112.00Jul 318.308.90$8.607.0%30.59--
$110.00Aug 218.308.90$8.607.0%150.51143
$120.00Aug 2114.3015.60$14.958.7%--0.6968
$100.00Aug 214.004.40$4.209.5%220.31111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1717.4019.50$18.4511.4%--0.9632
$95.00Jul 1712.2014.70$13.4518.6%90.9655
$100.00Jul 177.209.70$8.4529.6%--0.91122
$90.00Aug 2119.3021.30$20.309.9%--0.8612
$101.00Jul 176.308.80$7.5533.1%--0.85217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 175.808.30$7.0535.5%20.90266
$125.00Aug 2117.2020.90$19.0519.4%--0.7620
$120.00Aug 2114.3015.60$14.958.7%--0.6968
$113.00Jul 246.208.70$7.4533.6%20.6612
$110.00Jul 173.203.60$3.4011.8%10.66159

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.4K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.203.70$3.4514.5%3630.31505
$120.00Jul 240.652.10$1.38105.1%1110.20113
$110.00Jul 242.704.90$3.8057.9%660.4541
$115.00Jul 170.150.35$0.2580.0%600.10751
$110.00Jul 171.001.45$1.2336.6%520.35562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.4012.00$11.705.1%710.61153
$98.00Jul 170.050.25$0.15133.3%300.05255
$106.00Jul 242.754.80$3.7854.2%300.42205
$100.00Aug 214.004.40$4.209.5%220.31111
$100.00Jul 170.150.35$0.2580.0%170.09492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.3%, max 75.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2198.7%56.2%75.8%--44
$116.00Jul 17Jul 2489.1%64.4%38.5%2132
$95.00Jul 17Aug 2168.9%55.9%23.1%1259
$125.00Jul 17Aug 2166.9%55.6%20.2%2476
$92.00Jul 31Aug 784.0%73.9%13.6%--20
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2198.7%56.2%75.8%21466
$95.00Jul 17Aug 2168.9%55.9%23.1%15402
$93.00Jul 24Jul 3190.3%77.1%17.1%--25
$91.00Jul 24Jul 3197.2%84.7%14.8%616
$99.00Jul 17Jul 2493.2%82.9%12.5%262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.00, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$124.00Jul 24$0.25$3.75$0.2515.00$120.25
$120.00$125.00Jul 31$0.70$4.30$0.706.14$120.70
$105.00$106.00Jul 24$0.15$0.85$0.155.67$105.15
$113.00$114.00Jul 31$0.15$0.85$0.155.67$113.15
$112.00$113.00Jul 17$0.17$0.83$0.174.88$112.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$93.00Jul 24$0.15$1.85$0.1512.33$94.85
$90.00$87.00Jul 31$0.33$2.67$0.338.09$89.67
$103.00$102.00Jul 17$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 17$0.15$0.85$0.155.67$103.85
$92.00$91.00Jul 31$0.17$0.83$0.174.88$91.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 10.11, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.55$4.55$0.4510.11$94.55
$100.00$101.00Jul 17$0.90$0.90$0.109.00$100.90
$104.00$105.00Jul 17$0.90$0.90$0.109.00$104.90
$103.00$104.00Jul 24$0.90$0.90$0.109.00$103.90
$95.00$96.00Jul 17$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 24$0.82$0.82$0.184.56$104.18
$125.00$120.00Aug 21$4.10$4.10$0.904.56$120.90
$93.00$92.00Jul 24$0.75$0.75$0.253.00$92.25
$115.00$110.00Jul 17$3.65$3.65$1.352.70$111.35
$120.00$115.00Aug 21$3.25$3.25$1.751.86$116.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.24, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.3084.0%73.9%
$117.00Jul 24Jul 31$0.6570.6%63.6%
$116.00Jul 17Jul 24$0.6889.1%64.4%
$125.00Jul 17Jul 24$0.7066.9%69.3%
$120.00Jul 17Jul 24$1.3054.6%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Jul 31$0.4090.3%77.1%
$91.00Jul 24Jul 31$0.5097.2%84.7%
$90.00Jul 17Jul 24$1.1598.7%100.3%
$92.00Jul 24Jul 31$1.3575.1%84.0%
$99.00Jul 17Jul 24$1.4393.2%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.93% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 17$2.53$1.70$4.23$102.77$111.233.93%
$108.00Jul 17$1.98$2.25$4.23$103.77$112.233.93%
$109.00Jul 17$1.58$2.78$4.36$104.64$113.364.05%
$106.00Jul 17$3.15$1.40$4.55$101.45$110.554.23%
$110.00Jul 17$1.23$3.40$4.63$105.37$114.634.30%
$105.00Jul 17$3.85$1.05$4.90$100.10$109.904.55%
$104.00Jul 17$4.75$0.80$5.55$98.45$109.555.16%
$103.00Jul 17$5.90$0.65$6.55$96.45$109.556.09%
$102.00Jul 17$6.60$0.53$7.13$94.87$109.136.62%
$115.00Jul 17$0.25$7.05$7.30$107.70$122.306.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.42% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Jul 17$0.88$0.65$1.53$101.47$112.53
$111.00$104.00Jul 17$0.88$0.80$1.68$102.32$112.68
$110.00$103.00Jul 17$1.23$0.65$1.88$101.12$111.88
$116.00$103.00Jul 17$1.27$0.65$1.92$101.08$117.92
$111.00$105.00Jul 17$0.88$1.05$1.93$103.07$112.93
$110.00$104.00Jul 17$1.23$0.80$2.03$101.97$112.03
$116.00$104.00Jul 17$1.27$0.80$2.07$101.93$118.07
$109.00$103.00Jul 17$1.58$0.65$2.23$100.77$111.23
$110.00$105.00Jul 17$1.23$1.05$2.28$102.72$112.28
$111.00$106.00Jul 17$0.88$1.40$2.28$103.72$113.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 9.00, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/93105/106Jul 24$0.90$0.109.00$92.10$105.90
90/91114/115Jul 31$0.90$0.109.00$90.10$114.90
108/110117/120Jul 31$2.67$0.338.09$107.33$119.67
104/105106/107Jul 17$0.87$0.136.69$104.13$106.87
103/104105/106Jul 17$0.85$0.155.67$103.15$105.85
108/109117/118Jul 24$0.85$0.155.67$108.15$117.85
105/107115/117Jul 31$1.65$0.354.71$105.35$116.65
110/112115/117Jul 31$1.65$0.354.71$110.35$116.65
102/103105/106Jul 17$0.82$0.184.56$102.18$105.82
95/99106/110Jul 24$3.28$0.724.56$95.72$109.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 7$0.29$4.7116.24
$106.00$107.00$108.00Jul 17$0.07$0.9313.29
$105.00$106.00$107.00Jul 17$0.08$0.9211.50
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$95.00$100.00$105.00Aug 21$0.38$4.6212.16
$90.00$95.00$100.00Aug 21$0.39$4.6111.82
$108.00$109.00$110.00Jul 17$0.09$0.9110.11
$103.00$104.00$105.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$118.001:2Aug 14-$1.06$5.94
$120.00$125.001:2Jul 17-$0.02$4.98
$120.00$125.001:2Jul 31-$0.68$4.32
$100.00$107.001:2Aug 7-$2.80$4.20
$120.00$125.001:2Aug 7-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.23$4.77
$95.00$90.001:2Aug 21-$0.42$4.58
$100.00$95.001:2Aug 21-$1.16$3.84
$105.00$100.001:2Jul 31-$1.35$3.65
$99.00$95.001:2Jul 24-$0.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.13%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.600.492.2%6.13%8.32%22381
$109.00Jul 31$5.500.501.3%5.11%6.37%11
$111.00Aug 14$5.200.483.1%4.83%7.95%1--
$108.00Jul 31$4.700.520.3%4.37%4.70%83
$111.00Jul 31$4.600.453.1%4.27%7.40%31
$111.00Aug 7$4.600.473.1%4.27%7.40%5--
$115.00Aug 21$4.500.396.8%4.18%11.02%26344
$114.00Aug 7$4.000.405.9%3.72%9.62%334
$113.00Jul 31$3.900.405.0%3.62%8.60%34
$114.00Jul 31$3.600.385.9%3.34%9.25%236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234
Total Puts 694
Put/Call Ratio 0.56
Net Difference 540

Prior's Put/Call Breakdown

Total Calls 608
Total Puts 284
Put/Call Ratio 0.47
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 15,083
Total Puts 5,940
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All