Tour v309
DECK
DECKERS OUTDOOR CORP
$105.99 +1.66%
$105.54 (-0.42%)🌙
as of 07/10 06:01 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,352
Calls: 858 (63%)
Puts: 494 (37%)
Prior (07/09) 1,609
Calls: 728 (45%)
Puts: 881 (55%)
Current vs Prior -15.97%
Calls: +17.86% (Calls)
Puts: -43.93% (Puts)
Prior 7-Day Total 13,400
Calls: 7,070 (53%)
Puts: 6,330 (47%)
Prior 7-Day Average 1,914
Calls: 1,010 (53%)
Puts: 904 (47%)
Current vs Prior 7-Day Avg -29.37%
Calls: -15.05%
Puts: -45.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $480.0K
Calls: $283.9K (59%)
Puts: $196.0K (41%)
Prior (07/09) $417.6K
Calls: $271.0K (65%)
Puts: $146.7K (35%)
Current vs Prior +14.92%
Calls: +4.78%
Puts: +33.67%
Prior 7-Day Total $5.37M
Calls: $3.22M (60%)
Puts: $2.15M (40%)
Prior 7-Day Average $766.7K
Calls: $459.9K (60%)
Puts: $306.8K (40%)
Current vs Prior 7-Day Avg -37.40%
Calls: -38.26%
Puts: -36.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.58
Prior (07/09) 1.21
Current vs Prior -52.42%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -40.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 53,662
Calls: 28,394 (53%)
Puts: 25,268 (47%)
Prior (07/09) 52,604
Calls: 28,002 (53%)
Puts: 24,602 (47%)
Current vs Prior +2.01%
Prior 7-Day Total 360,234
Calls: 194,968 (54%)
Puts: 165,266 (46%)
Prior 7-Day Average 51,462
Calls: 27,852 (54%)
Puts: 23,609 (46%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.92% | 4.18%4.18% | 16.18%
Prior 2.01% | 4.87%4.87% | 16.35%
Current vs Prior +107.51% | +79.11%-14.22% | -1.05%
Prior 7-Day Avg 3.46% | 5.68%5.59% | 16.51%
Current vs 7-Day Avg +20.62% | +53.72%-25.20% | -1.98%
Prior 7-Day Eod 2.01% | 4.87%-- | --
Current vs 7-Day Eod +107.51% | +79.11%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 251.09% | 20.37%
Calls: 52.17% | 18.52%
Puts: 450.00% | 22.22%
Prior 20.53% | 17.62%
Calls: 20.23% | 18.77%
Puts: 20.83% | 16.48%
Current vs Prior +1123.04% | +15.61%
Prior 7-Day Avg 90.45% | 18.39%
Calls: 38.33% | 17.93%
Puts: 142.57% | 18.86%
Current vs 7-Day Avg +177.61% | +10.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.506.00$5.758.7%350.45362
$105.00Aug 217.508.20$7.858.9%90.55102
$106.00Aug 76.106.70$6.409.4%20.53--
$101.00Aug 78.709.60$9.159.8%30.663
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.009.60$9.306.5%30.55140
$125.00Aug 2119.4021.20$20.308.9%--0.8120
$120.00Aug 2115.5017.00$16.259.2%--0.7468
$115.00Aug 2111.9013.10$12.509.6%--0.65153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.401.35$0.88108.0%271.00161
$85.00Jul 1719.1022.50$20.8016.3%--1.0022
$96.00Jul 108.9011.20$10.0522.9%--0.9624
$95.00Jul 179.2012.30$10.7528.8%20.9557
$90.00Jul 1714.0017.60$15.8022.8%--0.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.6010.30$8.9530.2%--0.94266
$109.00Jul 102.603.90$3.2540.0%20.824
$125.00Aug 2119.4021.20$20.308.9%--0.8120
$110.00Jul 172.954.90$3.9349.6%--0.78159
$120.00Aug 2115.5017.00$16.259.2%--0.7468

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 944, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.25$0.13192.3%600.06741
$113.00Jul 170.100.50$0.30133.3%560.1115
$110.00Jul 170.300.95$0.63103.2%450.22531
$112.00Jul 170.200.65$0.43104.7%390.1521
$110.00Aug 215.506.00$5.758.7%350.45362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 314.906.40$5.6526.5%1100.4414
$103.00Jul 170.701.15$0.9348.4%360.2825
$105.00Aug 216.106.80$6.4510.9%360.45340
$107.00Jul 315.808.50$7.1537.8%320.503
$102.00Jul 170.200.80$0.50120.0%190.19108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1458.1%, max 4194.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 211941.3%51.1%3702.3%2383
$90.00Jul 10Aug 212005.0%53.0%3684.8%113
$95.00Jul 10Jul 171520.8%47.1%3130.4%281
$120.00Jul 10Aug 211613.5%50.9%3068.6%10527
$92.00Jul 10Aug 71811.8%58.3%3007.4%1294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 212492.5%58.0%4194.1%--168
$98.00Jul 10Jul 171237.2%38.7%3094.1%1308
$95.00Jul 10Aug 211520.8%50.4%2919.4%1325
$93.00Jul 10Jul 311715.1%65.8%2507.8%--22
$97.00Jul 10Jul 171325.0%57.1%2220.9%815

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 28.41, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 24$0.17$4.83$0.1728.41$120.17
$113.00$115.00Jul 17$0.17$1.83$0.1710.76$113.17
$115.00$116.00Jul 24$0.10$0.90$0.109.00$115.10
$114.00$120.00Aug 7$0.77$5.23$0.776.79$114.77
$112.00$113.00Jul 17$0.13$0.87$0.136.69$112.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 24$0.40$4.60$0.4011.50$89.60
$90.00$85.00Aug 21$0.50$4.50$0.509.00$89.50
$93.00$92.00Jul 24$0.12$0.88$0.127.33$92.88
$104.00$103.00Jul 17$0.15$0.85$0.155.67$103.85
$90.00$87.00Jul 31$0.50$2.50$0.505.00$89.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.70$4.70$0.3015.67$99.70
$106.00$107.00Jul 17$0.87$0.87$0.136.69$106.87
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$101.00$102.00Jul 17$0.82$0.82$0.184.56$101.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.85$0.85$0.155.67$104.15
$125.00$120.00Aug 21$4.05$4.05$0.954.26$120.95
$113.00$108.00Jul 24$3.85$3.85$1.153.35$109.15
$120.00$115.00Aug 21$3.75$3.75$1.253.00$116.25
$109.00$106.00Jul 10$2.10$2.10$0.902.33$106.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.10831.0%32.1%
$103.00Jul 10Jul 17$0.15709.8%36.0%
$117.00Jul 24Jul 31$0.2571.6%59.3%
$111.00Jul 10Jul 17$0.35323.4%32.6%
$109.00Jul 10Jul 17$0.55421.5%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.10553.8%34.8%
$96.00Jul 10Jul 17$0.17785.0%52.9%
$90.00Jul 17Jul 24$0.5571.8%68.8%
$93.00Jul 10Jul 24$0.671715.1%78.8%
$99.00Jul 10Jul 17$0.67831.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.86% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$0.88$0.03$0.91$104.09$105.910.86%
$106.00Jul 10$0.20$1.15$1.35$104.65$107.351.27%
$104.00Jul 10$2.20$0.13$2.33$101.67$106.332.20%
$107.00Jul 17$1.05$1.90$2.95$104.05$109.952.78%
$109.00Jul 10$0.33$3.25$3.58$105.42$112.583.38%
$106.00Jul 17$1.92$1.93$3.85$102.15$109.853.63%
$104.00Jul 17$2.83$1.08$3.91$100.09$107.913.69%
$108.00Jul 17$1.02$2.90$3.92$104.08$111.923.70%
$103.00Jul 17$3.05$0.93$3.98$99.02$106.983.76%
$103.00Jul 10$2.90$1.10$4.00$99.00$107.003.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.21% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Jul 10$0.20$1.08$1.28$95.72$107.28
$106.00$103.00Jul 10$0.20$1.10$1.30$101.70$107.30
$106.00$98.00Jul 10$0.20$1.10$1.30$96.70$107.30
$108.00$97.00Jul 10$0.23$1.08$1.31$95.69$109.31
$111.00$103.00Jul 17$0.38$0.93$1.31$101.69$112.31
$106.00$102.00Jul 10$0.20$1.13$1.33$100.67$107.33
$108.00$103.00Jul 10$0.23$1.10$1.33$101.67$109.33
$108.00$98.00Jul 10$0.23$1.10$1.33$96.67$109.33
$106.00$101.00Jul 10$0.20$1.15$1.35$99.65$107.35
$108.00$102.00Jul 10$0.23$1.13$1.36$100.64$109.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 24.00, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9092/101Aug 7$8.64$0.3624.00$81.36$100.64
91/9296/100Jul 24$3.75$0.2515.00$88.25$99.75
108/113117/118Jul 24$4.65$0.3513.29$108.35$121.65
91/92101/103Jul 24$1.85$0.1512.33$90.15$102.85
106/108117/118Jul 24$1.85$0.1512.33$106.15$118.85
104/105110/112Jul 31$1.82$0.1810.11$103.18$111.82
102/103108/110Jul 31$1.80$0.209.00$101.20$109.80
90/9196/100Jul 24$3.53$0.477.51$87.47$99.53
92/93105/106Jul 31$0.88$0.127.33$92.12$105.88
100/105110/115Aug 21$4.20$0.805.25$100.80$114.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.24$4.7619.83
$92.00$93.00$94.00Jul 10$0.10$0.909.00
$106.00$110.00$114.00Jul 24$0.40$3.609.00
$100.00$101.00$102.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$85.00$90.00$95.00Aug 21$0.47$4.539.64
$90.00$95.00$100.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.80, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$2.80$7.20
$92.00$101.001:2Aug 7-$1.95$7.05
$114.00$120.001:2Aug 14-$0.81$5.19
$120.00$125.001:2Jul 17-$0.17$4.83
$120.00$125.001:2Jul 31-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 10-$1.08$6.92
$90.00$85.001:2Jul 17-$0.06$4.94
$95.00$90.001:2Jul 17-$0.27$4.73
$100.00$95.001:2Jul 24-$0.61$4.39
$90.00$85.001:2Aug 21-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.76%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 7$6.100.530.0%5.76%5.76%2--
$106.00Jul 31$5.500.540.0%5.19%5.20%215
$110.00Aug 21$5.500.453.8%5.19%8.97%35362
$107.00Jul 31$4.800.510.9%4.53%5.48%13
$110.00Aug 14$4.200.463.8%3.96%7.75%1--
$110.00Jul 31$3.700.433.8%3.49%7.27%1118
$115.00Aug 21$3.300.348.5%3.11%11.61%2343
$106.00Jul 24$3.000.510.0%2.83%2.84%6210
$108.00Jul 31$3.000.481.9%2.83%4.73%12
$112.00Jul 31$2.850.385.7%2.69%8.36%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858
Total Puts 494
Put/Call Ratio 0.58
Net Difference 364

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 881
Put/Call Ratio 1.21
Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 7,070
Total Puts 6,330
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All