Tour v309
DECK
DECKERS OUTDOOR CORP
$105.83 +1.50%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 892
Calls: 608 (68%)
Puts: 284 (32%)
Prior (07/08) 1,695
Calls: 696 (41%)
Puts: 999 (59%)
Current vs Prior -47.37%
Calls: -12.64% (Calls)
Puts: -71.57% (Puts)
Prior 7-Day Total 20,247
Calls: 14,941 (74%)
Puts: 5,306 (26%)
Prior 7-Day Average 2,892
Calls: 2,134 (74%)
Puts: 758 (26%)
Current vs Prior 7-Day Avg -69.16%
Calls: -71.51%
Puts: -62.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $336.0K
Calls: $238.9K (71%)
Puts: $97.1K (29%)
Prior (07/08) $355.4K
Calls: $148.2K (42%)
Puts: $207.1K (58%)
Current vs Prior -5.45%
Calls: +61.21%
Puts: -53.14%
Prior 7-Day Total $13.54M
Calls: $11.49M (85%)
Puts: $2.05M (15%)
Prior 7-Day Average $1.93M
Calls: $1.64M (85%)
Puts: $293.0K (15%)
Current vs Prior 7-Day Avg -82.63%
Calls: -85.45%
Puts: -66.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.47
Prior (07/08) 1.44
Current vs Prior -67.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 53,662
Calls: 28,394 (53%)
Puts: 25,268 (47%)
Prior (07/08) 51,951
Calls: 27,942 (54%)
Puts: 24,009 (46%)
Current vs Prior +3.29%
Prior 7-Day Total 354,193
Calls: 192,339 (54%)
Puts: 161,854 (46%)
Prior 7-Day Average 50,599
Calls: 27,477 (54%)
Puts: 23,122 (46%)
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.10% | 4.68%4.68% | 16.21%
Prior 3.57% | 5.83%5.83% | 16.99%
Current vs Prior -41.19% | -19.80%-19.80% | -4.60%
Prior 7-Day Avg 3.17% | 5.43%5.81% | 16.89%
Current vs 7-Day Avg -33.89% | -13.86%-19.50% | -4.06%
Prior 7-Day Eod 3.57% | 5.83%-- | --
Current vs 7-Day Eod -41.19% | -19.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 251.09% | 20.37%
Calls: 52.17% | 18.52%
Puts: 450.00% | 22.22%
Prior 39.28% | 20.52%
Calls: 17.39% | 17.65%
Puts: 61.17% | 23.38%
Current vs Prior +539.23% | -0.73%
Prior 7-Day Avg 119.88% | 20.96%
Calls: 76.78% | 22.51%
Puts: 162.98% | 19.41%
Current vs 7-Day Avg +109.45% | -2.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($238.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (608 calls vs 284 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.4011.20$10.807.4%--0.6766
$105.00Aug 217.708.30$8.007.5%20.56102
$110.00Aug 215.606.10$5.858.5%330.46362
$101.00Aug 78.809.60$9.208.7%30.673
$90.00Aug 2117.7019.40$18.559.2%--0.8412
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.5016.80$16.158.0%--0.7368
$115.00Aug 2111.9012.90$12.408.1%--0.65153
$125.00Aug 2119.4021.20$20.308.9%--0.8020
$110.00Aug 218.709.60$9.159.8%30.55140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 170.550.65$0.6016.7%70.19317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 105.808.30$7.0535.5%--1.0042
$90.00Jul 1715.0017.60$16.3016.0%--0.9732
$96.00Jul 108.9011.20$10.0522.9%--0.9724
$85.00Jul 1719.9022.50$21.2012.3%--0.9722
$104.00Jul 101.553.20$2.3869.3%70.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.9010.30$9.1026.4%--0.91266
$125.00Aug 2119.4021.20$20.308.9%--0.8020
$110.00Jul 174.205.20$4.7021.3%--0.75159
$120.00Aug 2115.5016.80$16.158.0%--0.7368
$113.00Jul 248.109.80$8.9519.0%--0.6812

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 560, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.100.40$0.25120.0%480.09741
$110.00Jul 170.651.00$0.8342.2%420.25531
$110.00Aug 215.606.10$5.858.5%330.46362
$103.00Jul 102.304.80$3.5570.4%150.9272
$107.00Jul 100.100.70$0.40150.0%150.2845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.106.90$6.5012.3%360.44340
$102.00Jul 170.701.00$0.8535.3%180.24108
$99.00Jul 170.100.55$0.33136.4%160.1157
$100.00Jul 170.400.65$0.5347.2%150.16499
$105.00Jul 171.551.85$1.7017.6%90.42359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 858.2%, max 2692.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 211311.0%52.8%2383.5%113
$125.00Jul 10Aug 211291.6%52.3%2370.0%2383
$120.00Jul 10Aug 211076.0%52.5%1948.5%10527
$92.00Jul 10Aug 71183.1%60.9%1843.8%1294
$95.00Jul 10Jul 17990.9%52.7%1779.8%281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 211633.0%58.5%2692.2%--168
$98.00Jul 10Jul 17802.9%38.2%2001.2%--308
$95.00Jul 10Aug 21990.9%51.2%1836.1%--325
$93.00Jul 10Jul 311119.3%62.1%1702.4%--22
$96.00Jul 10Jul 17508.3%52.3%872.6%2124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 37.46, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.15$4.85$0.1532.33$120.15
$113.00$115.00Jul 17$0.15$1.85$0.1512.33$113.15
$120.00$125.00Jul 24$0.47$4.53$0.479.64$120.47
$118.00$120.00Jul 17$0.22$1.78$0.228.09$118.22
$120.00$125.00Jul 31$0.62$4.38$0.627.06$120.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.13$4.87$0.1337.46$94.87
$90.00$85.00Jul 24$0.37$4.63$0.3712.51$89.63
$92.00$90.00Aug 7$0.18$1.82$0.1810.11$91.82
$90.00$85.00Aug 21$0.45$4.55$0.4510.11$89.55
$106.00$105.00Jul 10$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 49.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.90$4.90$0.1049.00$89.90
$95.00$100.00Jul 17$4.65$4.65$0.3513.29$99.65
$88.00$89.00Jul 10$0.80$0.80$0.204.00$88.80
$101.00$102.00Jul 17$0.80$0.80$0.204.00$101.80
$92.00$101.00Aug 7$7.15$7.15$1.853.86$99.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.40$4.40$0.607.33$110.60
$125.00$120.00Aug 21$4.15$4.15$0.854.88$120.85
$120.00$115.00Aug 21$3.75$3.75$1.253.00$116.25
$108.00$107.00Jul 17$0.65$0.65$0.351.86$107.35
$110.00$108.00Jul 17$1.30$1.30$0.701.86$108.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.07, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.101633.0%88.8%
$90.00Jul 10Jul 17$0.251311.0%62.4%
$103.00Jul 10Jul 17$0.50202.7%37.4%
$102.00Jul 10Jul 17$0.57311.5%39.6%
$118.00Jul 17Jul 24$0.5865.3%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.17508.3%52.3%
$99.00Jul 10Jul 17$0.28310.5%40.4%
$100.00Jul 10Jul 17$0.35355.2%42.1%
$97.00Jul 10Jul 17$0.40463.6%56.4%
$101.00Jul 10Jul 17$0.47280.5%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.83% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 10$0.77$1.17$1.94$104.06$107.941.83%
$105.00Jul 10$1.05$1.05$2.10$102.90$107.101.98%
$104.00Jul 10$2.38$0.13$2.51$101.49$106.512.37%
$103.00Jul 10$3.55$0.18$3.73$99.27$106.733.52%
$105.00Jul 17$2.70$1.70$4.40$100.60$109.404.16%
$106.00Jul 17$2.20$2.25$4.45$101.55$110.454.20%
$107.00Jul 17$1.73$2.75$4.48$102.52$111.484.23%
$102.00Jul 10$4.18$0.33$4.51$97.49$106.514.26%
$104.00Jul 17$3.30$1.33$4.63$99.37$108.634.37%
$108.00Jul 17$1.35$3.40$4.75$103.25$112.754.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.69% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$102.00Jul 10$0.40$0.33$0.73$101.27$107.73
$106.00$102.00Jul 10$0.77$0.33$1.10$100.90$107.10
$112.00$102.00Jul 10$1.08$0.33$1.41$100.59$113.41
$115.00$102.00Jul 10$1.08$0.33$1.41$100.59$116.41
$120.00$102.00Jul 10$1.08$0.33$1.41$100.59$121.41
$107.00$105.00Jul 10$0.40$1.05$1.45$103.55$108.45
$107.00$95.00Jul 10$0.40$1.08$1.48$93.52$108.48
$107.00$94.00Jul 10$0.40$1.08$1.48$92.52$108.48
$107.00$98.00Jul 10$0.40$1.10$1.50$96.50$108.50
$111.00$102.00Jul 17$0.68$0.85$1.53$100.47$112.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 11.12, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9296/100Jul 24$3.67$0.3311.12$88.33$99.67
85/87106/108Jul 31$1.83$0.1710.76$85.17$107.83
106/108110/112Jul 31$1.80$0.209.00$106.20$111.80
85/9092/101Aug 7$8.02$0.988.18$81.98$100.02
91/92114/115Jul 24$0.89$0.118.09$91.11$114.89
90/91101/103Jul 24$1.73$0.276.41$89.27$102.73
90/9196/100Jul 24$3.43$0.576.02$87.57$99.43
98/99102/103Jul 17$0.85$0.155.67$98.15$102.85
101/102104/105Jul 17$0.85$0.155.67$101.15$104.85
110/115120/125Aug 21$4.20$0.805.25$110.80$124.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 22.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$108.00$110.00$112.00Jul 31$0.15$1.8512.33
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$108.00$109.00$110.00Jul 10$0.09$0.9110.11
$106.00$107.00$108.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.21$4.7922.81
$103.00$104.00$105.00Jul 17$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Jul 31$0.48$4.529.42
$90.00$95.00$100.00Aug 21$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.45, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$114.001:2Aug 7-$0.45$7.55
$92.00$101.001:2Aug 7-$2.05$6.95
$90.00$100.001:2Aug 21-$3.05$6.95
$114.00$120.001:2Aug 7-$0.74$5.26
$120.00$125.001:2Jul 17-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 10-$1.08$6.92
$90.00$85.001:2Jul 24-$0.01$4.99
$90.00$85.001:2Jul 17-$0.26$4.74
$115.00$110.001:2Jul 17-$0.30$4.70
$100.00$95.001:2Jul 31-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.86%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 7$6.200.550.2%5.86%6.02%2--
$110.00Aug 21$5.600.463.9%5.29%9.23%33362
$106.00Jul 31$5.500.540.2%5.20%5.36%215
$108.00Jul 31$4.800.492.0%4.54%6.59%12
$106.00Jul 24$4.700.530.2%4.44%4.60%6210
$110.00Jul 31$3.900.433.9%3.69%7.63%1118
$115.00Aug 21$3.800.368.7%3.59%12.26%2343
$112.00Jul 31$3.200.385.8%3.02%8.85%--44
$114.00Aug 7$3.200.367.7%3.02%10.74%--34
$110.00Jul 24$3.000.413.9%2.83%6.78%639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608
Total Puts 284
Put/Call Ratio 0.47
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 696
Total Puts 999
Put/Call Ratio 1.44
Net Difference -303

Prior 7-Day Put/Call Summary

Total Calls 14,941
Total Puts 5,306
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All