Tour v308
DECK
DECKERS OUTDOOR CORP
$104.26 +2.00%
$104.74 (+0.46%)🌙
as of 07/09 06:01 PM
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,609
Calls: 728 (45%)
Puts: 881 (55%)
Prior (07/08) 1,886
Calls: 783 (42%)
Puts: 1,103 (58%)
Current vs Prior -14.69%
Calls: -7.02% (Calls)
Puts: -20.13% (Puts)
Prior 7-Day Total 22,799
Calls: 16,035 (70%)
Puts: 6,764 (30%)
Prior 7-Day Average 3,257
Calls: 2,290 (70%)
Puts: 966 (30%)
Current vs Prior 7-Day Avg -50.60%
Calls: -68.22%
Puts: -8.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $417.6K
Calls: $271.0K (65%)
Puts: $146.7K (35%)
Prior (07/08) $449.0K
Calls: $181.2K (40%)
Puts: $267.9K (60%)
Current vs Prior -6.99%
Calls: +49.58%
Puts: -45.25%
Prior 7-Day Total $13.92M
Calls: $11.39M (82%)
Puts: $2.53M (18%)
Prior 7-Day Average $1.99M
Calls: $1.63M (82%)
Puts: $361.4K (18%)
Current vs Prior 7-Day Avg -78.99%
Calls: -83.34%
Puts: -59.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.21
Prior (07/08) 1.41
Current vs Prior -14.09%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +48.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 52,604
Calls: 28,002 (53%)
Puts: 24,602 (47%)
Prior (07/08) 51,951
Calls: 27,942 (54%)
Puts: 24,009 (46%)
Current vs Prior +1.26%
Prior 7-Day Total 356,111
Calls: 193,192 (54%)
Puts: 162,919 (46%)
Prior 7-Day Average 50,873
Calls: 27,598 (54%)
Puts: 23,274 (46%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.01% | 4.87%4.87% | 16.35%
Prior 3.23% | 5.58%5.58% | 16.34%
Current vs Prior -37.61% | -12.62%-12.62% | +0.10%
Prior 7-Day Avg 3.74% | 5.93%5.83% | 16.56%
Current vs 7-Day Avg -46.17% | -17.84%-16.37% | -1.24%
Prior 7-Day Eod 3.23% | 5.58%-- | --
Current vs 7-Day Eod -37.61% | -12.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.53% | 17.62%
Calls: 20.23% | 18.77%
Puts: 20.83% | 16.48%
Prior 20.53% | 17.62%
Calls: 20.23% | 18.77%
Puts: 20.83% | 16.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.45% | 19.97%
Calls: 47.53% | 21.35%
Puts: 151.38% | 18.59%
Current vs 7-Day Avg -79.36% | -11.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($271.0K). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.4010.10$9.757.2%--0.6366
$110.00Aug 214.905.40$5.159.7%30.42359
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.905.20$5.055.9%10.37112
$110.00Aug 219.8010.50$10.156.9%--0.58140
$105.00Aug 217.007.60$7.308.2%40.48344
$115.00Aug 2113.0014.30$13.659.5%--0.68153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 107.1010.20$8.6535.8%--1.0024
$85.00Jul 1718.2021.20$19.7015.2%--0.9722
$99.00Jul 104.406.50$5.4538.5%--0.9742
$95.00Jul 178.7010.80$9.7521.5%--0.9357
$92.00Jul 1011.2013.80$12.5020.8%--0.93284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.8011.60$10.7016.8%--0.89266
$118.00Jul 2413.4015.90$14.6517.1%90.83--
$125.00Aug 2121.0023.40$22.2010.8%--0.8220
$110.00Jul 174.606.60$5.6035.7%--0.81159
$120.00Aug 2116.4018.80$17.6013.6%--0.7668

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.3K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.051.60$0.83186.7%1030.3764
$103.00Jul 101.602.10$1.8527.0%620.6016
$114.00Jul 312.053.20$2.6343.7%340.302
$114.00Aug 72.503.30$2.9027.6%340.31--
$106.00Jul 171.401.85$1.6327.6%290.40100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 170.801.30$1.0547.6%2990.2822
$100.00Jul 170.700.90$0.8025.0%2460.23279
$98.00Jul 170.250.75$0.50100.0%1040.15154
$105.00Jul 172.302.90$2.6023.1%510.54356
$99.00Jul 170.500.95$0.7361.6%350.2022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 120.1%, max 539.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 21315.7%51.9%508.2%--383
$122.00Jul 10Jul 24287.4%67.4%326.6%314
$120.00Jul 10Aug 21220.2%51.9%324.4%3526
$92.00Jul 10Aug 7191.2%50.5%278.4%--294
$95.00Jul 10Jul 17152.7%44.3%244.6%--81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 21351.3%54.9%539.7%--168
$93.00Jul 10Jul 31215.8%58.9%266.3%--22
$95.00Jul 10Aug 21152.7%48.7%213.5%2323
$97.00Jul 10Jul 17134.9%50.3%168.2%616
$103.00Jul 10Jul 1780.9%37.0%118.8%192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 20.43, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$125.00Aug 7$0.28$5.72$0.2820.43$119.28
$115.00$120.00Aug 14$0.35$4.65$0.3513.29$115.35
$112.00$115.00Jul 10$0.23$2.77$0.2312.04$112.23
$113.00$115.00Jul 17$0.18$1.82$0.1810.11$113.18
$109.00$110.00Jul 10$0.10$0.90$0.109.00$109.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.40$4.60$0.4011.50$89.60
$92.00$91.00Jul 24$0.13$0.87$0.136.69$91.87
$101.00$100.00Jul 31$0.15$0.85$0.155.67$100.85
$90.00$85.00Aug 21$0.78$4.22$0.785.41$89.22
$90.00$85.00Jul 24$0.82$4.18$0.825.10$89.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Jul 10$0.90$0.90$0.109.00$102.90
$101.00$102.00Jul 17$0.90$0.90$0.109.00$101.90
$100.00$102.00Jul 10$1.75$1.75$0.257.00$101.75
$95.00$100.00Jul 17$4.30$4.30$0.706.14$99.30
$100.00$101.00Jul 17$0.85$0.85$0.155.67$100.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.60$4.60$0.4011.50$120.40
$118.00$113.00Jul 24$4.30$4.30$0.706.14$113.70
$120.00$115.00Aug 21$3.95$3.95$1.053.76$116.05
$113.00$108.00Jul 24$3.90$3.90$1.103.55$109.10
$106.00$105.00Jul 17$0.70$0.70$0.302.33$105.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.92, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.07125.5%43.2%
$117.00Jul 24Jul 31$0.0867.5%56.3%
$115.00Jul 10Jul 17$0.20125.4%50.2%
$119.00Jul 24Jul 31$0.2068.9%59.3%
$111.00Jul 10Jul 17$0.2596.9%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.08134.9%50.3%
$98.00Jul 10Jul 17$0.3087.1%41.5%
$103.00Jul 10Jul 17$0.3480.9%37.0%
$93.00Jul 10Jul 24$0.39215.8%63.3%
$96.00Jul 10Jul 17$0.4798.7%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.80% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 10$0.83$1.05$1.88$102.12$105.881.80%
$105.00Jul 10$0.83$1.27$2.10$102.90$107.102.01%
$106.00Jul 10$0.57$2.35$2.92$103.08$108.922.80%
$103.00Jul 10$1.85$1.33$3.18$99.82$106.183.05%
$102.00Jul 10$2.75$0.73$3.48$98.52$105.483.34%
$105.00Jul 17$1.88$2.60$4.48$100.52$109.484.30%
$104.00Jul 17$2.48$2.13$4.61$99.39$108.614.42%
$103.00Jul 17$3.05$1.67$4.72$98.28$107.724.53%
$100.00Jul 10$4.50$0.33$4.83$95.17$104.834.63%
$106.00Jul 17$1.63$3.30$4.93$101.07$110.934.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.78% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$100.00Jul 10$0.48$0.33$0.81$99.19$107.81
$107.00$101.00Jul 10$0.48$0.38$0.86$100.14$107.86
$106.00$100.00Jul 10$0.57$0.33$0.90$99.10$106.90
$106.00$101.00Jul 10$0.57$0.38$0.95$100.05$106.95
$105.00$100.00Jul 10$0.83$0.33$1.16$98.84$106.16
$105.00$101.00Jul 10$0.83$0.38$1.21$99.79$106.21
$107.00$102.00Jul 10$0.48$0.73$1.21$100.79$108.21
$106.00$102.00Jul 10$0.57$0.73$1.30$100.70$107.30
$122.00$100.00Jul 10$1.08$0.33$1.41$98.59$123.41
$125.00$100.00Jul 10$1.08$0.33$1.41$98.59$126.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 15.67, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$4.70$0.3015.67$85.30$99.70
106/108115/116Jul 24$1.86$0.1413.29$106.14$116.86
106/108119/120Jul 24$1.85$0.1512.33$106.15$120.85
108/113117/118Jul 24$4.57$0.4310.63$108.43$121.57
108/113115/116Jul 24$4.51$0.499.20$108.49$119.51
108/113119/120Jul 24$4.50$0.509.00$108.50$123.50
102/105106/110Jul 31$3.57$0.438.30$101.43$109.57
104/106117/118Jul 24$1.77$0.237.70$104.23$118.77
98/99102/103Jul 17$0.88$0.127.33$98.12$102.88
100/101112/113Jul 31$0.88$0.127.33$100.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.05$4.9599.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.37$4.6312.51
$115.00$120.00$125.00Aug 21$0.39$4.6111.82
$102.00$103.00$104.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.19$4.8125.32
$95.00$100.00$105.00Aug 21$0.20$4.8024.00
$102.00$105.00$108.00Jul 31$0.15$2.8519.00
$104.00$106.00$108.00Jul 24$0.15$1.8512.33
$108.00$113.00$118.00Jul 24$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.46, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$2.50$7.50
$120.00$125.001:2Jul 17-$0.47$4.53
$119.00$125.001:2Aug 7-$1.82$4.18
$120.00$125.001:2Aug 21-$0.84$4.16
$115.00$120.001:2Jul 10-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$96.001:2Jul 24-$0.46$7.54
$93.00$85.001:2Jul 10-$1.28$6.72
$90.00$85.001:2Aug 21-$0.47$4.53
$115.00$110.001:2Jul 17-$0.50$4.50
$95.00$90.001:2Jul 17-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.33%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.600.520.7%6.33%7.04%9104
$105.00Jul 31$5.300.510.7%5.08%5.79%--43
$110.00Aug 21$4.900.425.5%4.70%10.21%3359
$106.00Jul 31$4.400.491.7%4.22%5.89%--15
$115.00Aug 21$3.300.3210.3%3.17%13.47%2343
$105.00Jul 24$3.200.490.7%3.07%3.78%--62
$112.00Jul 31$2.750.347.4%2.64%10.06%--44
$106.00Jul 24$2.700.461.7%2.59%4.26%--210
$107.00Jul 24$2.600.432.6%2.49%5.12%13
$114.00Aug 7$2.500.319.3%2.40%11.74%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728
Total Puts 881
Put/Call Ratio 1.21
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 1,103
Put/Call Ratio 1.41
Net Difference -320

Prior 7-Day Put/Call Summary

Total Calls 16,035
Total Puts 6,764
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All