Tour v303
DECK
DECKERS OUTDOOR CORP
$102.22 -3.64%
$102.31 (+0.09%)🌙
as of 07/08 06:01 PM
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,886
Calls: 783 (42%)
Puts: 1,103 (58%)
Prior (07/07) 980
Calls: 555 (57%)
Puts: 425 (43%)
Current vs Prior +92.45%
Calls: +41.08% (Calls)
Puts: +159.53% (Puts)
Prior 7-Day Total 22,520
Calls: 15,858 (70%)
Puts: 6,662 (30%)
Prior 7-Day Average 3,217
Calls: 2,265 (70%)
Puts: 951 (30%)
Current vs Prior 7-Day Avg -41.38%
Calls: -65.44%
Puts: +15.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $449.0K
Calls: $181.2K (40%)
Puts: $267.9K (60%)
Prior (07/07) $445.4K
Calls: $298.5K (67%)
Puts: $146.9K (33%)
Current vs Prior +0.80%
Calls: -39.31%
Puts: +82.30%
Prior 7-Day Total $13.93M
Calls: $11.42M (82%)
Puts: $2.52M (18%)
Prior 7-Day Average $1.99M
Calls: $1.63M (82%)
Puts: $359.6K (18%)
Current vs Prior 7-Day Avg -77.44%
Calls: -88.89%
Puts: -25.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.41
Prior (07/07) 0.77
Current vs Prior +83.96%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +65.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 51,951
Calls: 27,942 (54%)
Puts: 24,009 (46%)
Prior (07/07) 51,629
Calls: 27,660 (54%)
Puts: 23,969 (46%)
Current vs Prior +0.62%
Prior 7-Day Total 354,193
Calls: 192,339 (54%)
Puts: 161,854 (46%)
Prior 7-Day Average 50,599
Calls: 27,477 (54%)
Puts: 23,122 (46%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.23% | 5.58%5.58% | 16.34%
Prior 4.03% | 5.84%5.84% | 16.92%
Current vs Prior -19.99% | -4.59%-4.59% | -3.45%
Prior 7-Day Avg 3.88% | 6.09%5.95% | 16.67%
Current vs 7-Day Avg -16.77% | -8.40%-6.29% | -2.00%
Prior 7-Day Eod 4.03% | 5.84%-- | --
Current vs 7-Day Eod -19.99% | -4.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.53% | 17.62%
Calls: 20.23% | 18.77%
Puts: 20.83% | 16.48%
Prior 39.28% | 20.52%
Calls: 17.39% | 17.65%
Puts: 61.17% | 23.38%
Current vs Prior -47.73% | -14.13%
Prior 7-Day Avg 103.41% | 20.82%
Calls: 51.61% | 20.74%
Puts: 155.22% | 20.89%
Current vs 7-Day Avg -80.15% | -15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.4015.60$15.008.0%--0.71153
$110.00Jul 319.9010.90$10.409.6%--0.6616
$120.00Aug 2118.1020.00$19.0510.0%--0.7968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1716.2019.20$17.7016.9%--0.9622
$94.00Jul 106.8010.50$8.6542.8%--0.95260
$90.00Jul 1711.5014.10$12.8020.3%--0.9532
$95.00Jul 106.008.70$7.3536.7%--0.9424
$89.00Jul 1011.8015.10$13.4524.5%10.9131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1710.7014.40$12.5529.5%--0.94266
$110.00Jul 176.508.30$7.4024.3%--0.86159
$108.00Jul 103.807.50$5.6565.5%40.856
$106.00Jul 102.305.70$4.0085.0%30.83344
$120.00Aug 2118.1020.00$19.0510.0%--0.7968

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.4K, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.450.60$0.5328.3%750.15575
$120.00Jul 310.952.45$1.7088.2%730.2019
$101.00Jul 173.203.70$3.4514.5%710.60216
$106.00Jul 171.101.40$1.2524.0%560.31106
$109.00Jul 170.000.90$0.45200.0%510.15105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.351.70$1.5322.9%1800.34218
$98.00Jul 170.851.20$1.0234.3%1610.242
$90.00Jul 170.000.40$0.20200.0%680.05267
$92.00Jul 311.603.80$2.7081.5%660.2316
$87.00Jul 310.852.30$1.5891.8%640.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 52.8%, max 329.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21163.9%51.9%216.0%3525
$112.00Jul 10Jul 31123.0%54.5%125.5%467
$92.00Jul 10Aug 7128.5%64.0%100.6%--294
$109.00Jul 10Jul 1768.3%37.2%83.4%51139
$95.00Jul 10Jul 1766.0%46.3%42.6%181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 21232.0%54.1%329.1%10162
$93.00Jul 10Jul 31149.2%61.0%144.7%1012
$94.00Jul 10Jul 1773.4%49.2%49.3%129
$98.00Jul 10Aug 1468.1%46.5%46.5%1946
$95.00Jul 10Aug 2166.0%49.6%33.2%15327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 21.73, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 7$0.22$4.78$0.2221.73$115.22
$117.00$119.00Jul 24$0.12$1.88$0.1215.67$117.12
$112.00$115.00Jul 31$0.22$2.78$0.2212.64$112.22
$120.00$122.00Jul 10$0.17$1.83$0.1710.76$120.17
$109.00$110.00Jul 10$0.10$0.90$0.109.00$109.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 24$0.12$1.88$0.1215.67$86.88
$94.00$90.00Jul 17$0.30$3.70$0.3012.33$93.70
$108.00$105.00Jul 31$0.35$2.65$0.357.57$107.65
$100.00$99.00Jul 10$0.15$0.85$0.155.67$99.85
$90.00$85.00Aug 21$0.80$4.20$0.805.25$89.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.90$4.90$0.1049.00$89.90
$89.00$91.00Jul 10$1.90$1.90$0.1019.00$90.90
$90.00$95.00Jul 17$4.70$4.70$0.3015.67$94.70
$100.00$101.00Jul 10$0.90$0.90$0.109.00$100.90
$96.00$99.00Jul 10$2.47$2.47$0.534.66$98.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 24$0.87$0.87$0.136.69$97.13
$104.00$103.00Jul 10$0.85$0.85$0.155.67$103.15
$108.00$106.00Jul 17$1.70$1.70$0.305.67$106.30
$108.00$106.00Jul 10$1.65$1.65$0.354.71$106.35
$100.00$98.00Jul 31$1.65$1.65$0.354.71$98.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.94, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 10Jul 17$0.2068.3%37.2%
$115.00Jul 10Jul 17$0.2271.9%49.6%
$116.00Jul 17Jul 24$0.2877.7%64.7%
$110.00Jul 10Jul 17$0.3866.6%42.9%
$108.00Jul 10Jul 17$0.4571.9%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.2373.4%41.2%
$97.00Jul 10Jul 17$0.3159.4%36.7%
$94.00Jul 10Jul 17$0.3773.4%49.2%
$95.00Jul 10Jul 17$0.4266.0%46.3%
$93.00Jul 10Jul 24$0.45149.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.72% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 10$1.55$1.23$2.78$99.22$104.782.72%
$103.00Jul 10$1.10$1.75$2.85$100.15$105.852.79%
$101.00Jul 10$2.20$0.83$3.03$97.97$104.032.96%
$104.00Jul 10$0.68$2.60$3.28$100.72$107.283.21%
$105.00Jul 10$0.53$2.80$3.33$101.67$108.333.26%
$100.00Jul 10$3.10$0.55$3.65$96.35$103.653.57%
$106.00Jul 10$0.38$4.00$4.38$101.62$110.384.28%
$99.00Jul 10$4.08$0.40$4.48$94.52$103.484.38%
$103.00Jul 17$2.23$2.85$5.08$97.92$108.084.97%
$102.00Jul 17$2.85$2.33$5.18$96.82$107.185.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.76% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$99.00Jul 10$0.38$0.40$0.78$98.22$106.78
$106.00$98.00Jul 10$0.38$0.53$0.91$97.09$106.91
$105.00$99.00Jul 10$0.53$0.40$0.93$98.07$105.93
$106.00$100.00Jul 10$0.38$0.55$0.93$99.07$106.93
$105.00$98.00Jul 10$0.53$0.53$1.06$96.94$106.06
$104.00$99.00Jul 10$0.68$0.40$1.08$97.92$105.08
$105.00$100.00Jul 10$0.53$0.55$1.08$98.92$106.08
$112.00$99.00Jul 10$0.78$0.40$1.18$97.82$113.18
$104.00$98.00Jul 10$0.68$0.53$1.21$96.79$105.21
$106.00$101.00Jul 10$0.38$0.83$1.21$99.79$107.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 15.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/104105/106Jul 24$2.82$0.1815.67$101.18$107.82
97/98112/114Jul 24$1.86$0.1413.29$96.14$113.86
101/104107/110Jul 24$2.78$0.2212.64$101.22$109.78
93/95108/110Jul 31$1.82$0.1810.11$93.18$109.82
99/101105/106Jul 24$1.79$0.218.52$99.21$106.79
90/9495/100Jul 17$4.40$0.607.33$89.60$99.40
99/100101/102Jul 17$0.88$0.127.33$99.12$101.88
103/104105/106Jul 17$0.88$0.127.33$103.12$105.88
95/96104/105Jul 24$0.87$0.136.69$95.13$104.87
108/110117/120Jul 31$2.60$0.406.50$107.40$119.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.20$4.8024.00
$116.00$118.00$120.00Jul 17$0.09$1.9121.22
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.29$4.7116.24
$106.00$108.00$110.00Jul 31$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$99.00$100.00$101.00Jul 17$0.07$0.9313.29
$101.00$102.00$103.00Jul 17$0.07$0.9313.29
$100.00$101.00$102.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.35, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$101.001:2Aug 7-$0.35$8.65
$90.00$100.001:2Aug 21-$1.60$8.40
$92.00$100.001:2Jul 31-$1.80$6.20
$115.00$120.001:2Jul 10-$1.07$3.93
$115.00$120.001:2Aug 21-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 10-$1.06$6.94
$113.00$106.001:2Jul 24-$1.30$5.70
$90.00$85.001:2Jul 17-$0.16$4.84
$90.00$85.001:2Aug 21-$0.65$4.35
$95.00$90.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.28%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$5.400.482.7%5.28%8.00%9103
$105.00Jul 31$3.800.472.7%3.72%6.44%--43
$106.00Jul 31$3.800.463.7%3.72%7.42%--15
$110.00Aug 21$3.600.387.6%3.52%11.13%13361
$104.00Jul 24$3.300.461.7%3.23%4.97%3--
$108.00Jul 31$3.200.415.7%3.13%8.78%12
$103.00Jul 24$2.850.480.8%2.79%3.55%134
$105.00Jul 24$2.800.422.7%2.74%5.46%--62
$110.00Jul 31$2.550.367.6%2.49%10.11%112
$115.00Aug 21$2.550.2912.5%2.49%15.00%2344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 1,103
Put/Call Ratio 1.41
Net Difference -320

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 425
Put/Call Ratio 0.77
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 15,858
Total Puts 6,662
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All