Tour v302
DECK
DECKERS OUTDOOR CORP
$102.51 -3.37%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 1,695
Calls: 696 (41%)
Puts: 999 (59%)
Prior (07/07) 871
Calls: 512 (59%)
Puts: 359 (41%)
Current vs Prior +94.60%
Calls: +35.94% (Calls)
Puts: +178.27% (Puts)
Prior 7-Day Total 20,494
Calls: 14,972 (73%)
Puts: 5,522 (27%)
Prior 7-Day Average 2,927
Calls: 2,138 (73%)
Puts: 788 (27%)
Current vs Prior 7-Day Avg -42.11%
Calls: -67.46%
Puts: +26.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $355.4K
Calls: $148.2K (42%)
Puts: $207.1K (58%)
Prior (07/07) $374.8K
Calls: $255.1K (68%)
Puts: $119.7K (32%)
Current vs Prior -5.19%
Calls: -41.90%
Puts: +72.99%
Prior 7-Day Total $13.84M
Calls: $11.56M (83%)
Puts: $2.29M (17%)
Prior 7-Day Average $1.98M
Calls: $1.65M (83%)
Puts: $326.5K (17%)
Current vs Prior 7-Day Avg -82.03%
Calls: -91.02%
Puts: -36.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.44
Prior (07/07) 0.70
Current vs Prior +104.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +97.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 51,951
Calls: 27,942 (54%)
Puts: 24,009 (46%)
Prior (07/07) 51,629
Calls: 27,660 (54%)
Puts: 23,969 (46%)
Current vs Prior +0.62%
Prior 7-Day Total 352,418
Calls: 191,537 (54%)
Puts: 160,881 (46%)
Prior 7-Day Average 50,345
Calls: 27,362 (54%)
Puts: 22,983 (46%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.33% | 5.52%5.52% | 16.68%
Prior 4.21% | 6.08%6.08% | 17.01%
Current vs Prior -21.01% | -9.14%-9.14% | -1.91%
Prior 7-Day Avg 3.14% | 5.28%5.95% | 17.00%
Current vs 7-Day Avg +5.85% | +4.48%-7.27% | -1.85%
Prior 7-Day Eod 4.21% | 6.08%-- | --
Current vs 7-Day Eod -21.01% | -9.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.53% | 17.62%
Calls: 20.23% | 18.77%
Puts: 20.83% | 16.48%
Prior 21.50% | 16.90%
Calls: 24.39% | 12.90%
Puts: 18.60% | 20.90%
Current vs Prior -4.51% | +4.26%
Prior 7-Day Avg 122.53% | 20.51%
Calls: 79.22% | 22.37%
Puts: 165.85% | 18.66%
Current vs 7-Day Avg -83.25% | -14.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.609.30$8.957.8%30.6063
$105.00Aug 216.206.80$6.509.2%70.49103
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.3015.50$14.908.1%--0.71153
$110.00Jul 319.7010.70$10.209.8%--0.6616
$120.00Aug 2118.1020.00$19.0510.0%--0.7968

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1716.2019.20$17.7016.9%--0.9622
$90.00Jul 1711.4014.20$12.8021.9%--0.9532
$94.00Jul 107.1010.10$8.6034.9%--0.94260
$95.00Jul 106.208.80$7.5034.7%--0.9324
$89.00Jul 1012.1014.90$13.5020.7%10.9131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.4014.00$12.7020.5%--0.91266
$108.00Jul 104.907.10$6.0036.7%30.886
$110.00Jul 176.508.20$7.3523.1%--0.84159
$106.00Jul 102.805.40$4.1063.4%30.81344
$120.00Aug 2118.1020.00$19.0510.0%--0.7968

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.4K, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.450.65$0.5536.4%750.16575
$120.00Jul 311.001.70$1.3551.9%730.1719
$101.00Jul 173.303.80$3.5514.1%710.61216
$106.00Jul 171.151.50$1.3326.3%560.32106
$109.00Jul 170.600.95$0.7745.5%510.20105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.301.65$1.4823.6%1760.33218
$98.00Jul 170.851.10$0.9825.5%1600.242
$90.00Jul 170.050.35$0.20150.0%680.05267
$92.00Jul 311.802.65$2.2338.1%660.2216
$87.00Jul 310.852.10$1.4884.5%640.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 51.9%, max 305.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21151.7%51.4%195.4%1525
$92.00Jul 10Aug 7119.2%57.9%105.7%--294
$112.00Jul 10Jul 31106.6%56.2%89.7%467
$109.00Jul 10Jul 1766.5%44.4%49.8%51139
$95.00Jul 10Jul 1765.3%45.7%43.1%181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 21226.5%55.8%305.7%10162
$93.00Jul 10Jul 31146.5%61.2%139.3%1012
$94.00Jul 10Jul 1772.5%52.9%37.1%129
$95.00Jul 10Aug 2165.3%51.9%25.8%15327
$101.00Jul 10Jul 1747.0%39.4%19.3%1923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 14.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 10$0.10$0.90$0.109.00$106.10
$119.00$120.00Jul 24$0.10$0.90$0.109.00$119.10
$109.00$110.00Jul 10$0.13$0.87$0.136.69$109.13
$117.00$120.00Jul 31$0.43$2.57$0.435.98$117.43
$118.00$120.00Jul 17$0.30$1.70$0.305.67$118.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Aug 7$0.20$2.80$0.2014.00$89.80
$89.00$87.00Jul 31$0.15$1.85$0.1512.33$88.85
$87.00$85.00Jul 24$0.18$1.82$0.1810.11$86.82
$96.00$95.00Jul 10$0.10$0.90$0.109.00$95.90
$91.00$90.00Jul 24$0.10$0.90$0.109.00$90.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 49.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.90$4.90$0.1049.00$89.90
$90.00$95.00Jul 17$4.85$4.85$0.1532.33$94.85
$88.00$89.00Jul 10$0.85$0.85$0.155.67$88.85
$93.00$94.00Jul 10$0.85$0.85$0.155.67$93.85
$100.00$101.00Jul 10$0.85$0.85$0.155.67$100.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.15$4.15$0.854.88$115.85
$113.00$106.00Jul 24$5.40$5.40$1.603.38$107.60
$106.00$105.00Jul 17$0.75$0.75$0.253.00$105.25
$115.00$110.00Aug 21$3.65$3.65$1.352.70$111.35
$110.00$108.00Jul 31$1.40$1.40$0.602.33$108.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.02, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.2568.7%50.0%
$116.00Jul 17Jul 24$0.2774.2%60.9%
$110.00Jul 10Jul 17$0.4063.2%42.9%
$95.00Jul 10Jul 17$0.4565.3%45.7%
$109.00Jul 10Jul 17$0.4966.5%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.4065.3%45.7%
$94.00Jul 10Jul 17$0.5072.5%52.9%
$96.00Jul 10Jul 17$0.5067.1%46.4%
$97.00Jul 10Jul 17$0.5359.1%42.2%
$87.00Jul 24Jul 31$0.5370.7%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.81% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 10$1.73$1.15$2.88$99.12$104.882.81%
$103.00Jul 10$1.20$1.68$2.88$100.12$105.882.81%
$104.00Jul 10$0.73$2.28$3.01$100.99$107.012.94%
$101.00Jul 10$2.35$0.80$3.15$97.85$104.153.07%
$105.00Jul 10$0.57$2.60$3.17$101.83$108.173.09%
$100.00Jul 10$3.20$0.55$3.75$96.25$103.753.66%
$99.00Jul 10$3.78$0.38$4.16$94.84$103.164.06%
$106.00Jul 10$0.40$4.10$4.50$101.50$110.504.39%
$103.00Jul 17$2.35$2.73$5.08$97.92$108.084.96%
$102.00Jul 17$2.93$2.23$5.16$96.84$107.165.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.66% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Jul 10$0.30$0.38$0.68$98.32$107.68
$106.00$99.00Jul 10$0.40$0.38$0.78$98.22$106.78
$107.00$100.00Jul 10$0.30$0.55$0.85$99.15$107.85
$105.00$99.00Jul 10$0.57$0.38$0.95$98.05$105.95
$106.00$100.00Jul 10$0.40$0.55$0.95$99.05$106.95
$107.00$101.00Jul 10$0.30$0.80$1.10$99.90$108.10
$104.00$99.00Jul 10$0.73$0.38$1.11$97.89$105.11
$105.00$100.00Jul 10$0.57$0.55$1.12$98.88$106.12
$106.00$101.00Jul 10$0.40$0.80$1.20$99.80$107.20
$104.00$100.00Jul 10$0.73$0.55$1.28$98.72$105.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 9.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/102Jul 17$0.90$0.109.00$99.10$101.90
97/98100/101Jul 17$0.88$0.127.33$97.12$100.88
104/105106/107Jul 17$0.88$0.127.33$104.12$106.88
98/99100/101Jul 17$0.87$0.136.69$98.13$100.87
99/100102/103Jul 17$0.86$0.146.14$99.14$102.86
95/96100/101Jul 17$0.85$0.155.67$95.15$100.85
97/98101/102Jul 17$0.85$0.155.67$97.15$101.85
97/98105/106Jul 31$0.85$0.155.67$97.15$105.85
98/99101/102Jul 17$0.84$0.165.25$98.16$101.84
102/103105/106Jul 17$0.84$0.165.25$102.16$105.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.32$4.6814.63
$105.00$106.00$107.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$96.00$97.00$98.00Jul 10$0.07$0.9313.29
$98.00$99.00$100.00Jul 10$0.07$0.9313.29
$102.00$103.00$104.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.05, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$101.001:2Aug 7-$1.05$7.95
$90.00$100.001:2Aug 21-$2.40$7.60
$92.00$100.001:2Jul 31-$2.05$5.95
$95.00$100.001:2Jul 17-$0.45$4.55
$115.00$120.001:2Jul 10-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 10-$1.06$6.94
$113.00$106.001:2Jul 24-$1.10$5.90
$90.00$85.001:2Jul 17-$0.16$4.84
$90.00$85.001:2Aug 21-$0.63$4.37
$104.00$99.001:2Jul 24-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.05%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.200.492.4%6.05%8.48%7103
$105.00Jul 31$4.500.472.4%4.39%6.82%--43
$106.00Jul 31$4.100.453.4%4.00%7.40%--15
$110.00Aug 21$3.800.387.3%3.71%11.01%13361
$103.00Jul 24$3.500.500.5%3.41%3.89%134
$108.00Jul 31$3.400.405.4%3.32%8.67%12
$104.00Jul 24$3.200.471.4%3.12%4.58%3--
$105.00Jul 24$2.800.442.4%2.73%5.16%--62
$110.00Jul 31$2.650.347.3%2.59%9.89%112
$115.00Aug 21$2.550.2912.2%2.49%14.67%2344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 999
Put/Call Ratio 1.44
Net Difference -303

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 359
Put/Call Ratio 0.70
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 14,972
Total Puts 5,522
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All