DECK - Options Database

DECK

DECKERS OUTDOOR CORP

$106.08 +0.39%

$106.18 (+0.09%)🌙

as of 07/07 06:01 PM

(7/7 15:05) ◀

Tuesday, July 7, 2026 (6:01pm)

▶ (7/8 15:05)

◀ 7/7 18:01 ▶

Option Volume

Detail

ℹ

Current (07/07) 980

Calls: 555 (57%)

Puts: 425 (43%)

Prior (07/06) 2,310

Calls: 941 (41%)

Puts: 1,369 (59%)

Current vs Prior -57.58%

Calls: -41.02% (Calls)

Puts: -68.96% (Puts)

Prior 7-Day Total 22,833

Calls: 15,999 (70%)

Puts: 6,834 (30%)

Prior 7-Day Average 3,261

Calls: 2,285 (70%)

Puts: 976 (30%)

Current vs Prior 7-Day Avg -69.96%

Calls: -75.72%

Puts: -56.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $445.4K

Calls: $298.5K (67%)

Puts: $146.9K (33%)

Prior (07/06) $721.2K

Calls: $422.6K (59%)

Puts: $298.6K (41%)

Current vs Prior -38.24%

Calls: -29.37%

Puts: -50.79%

Prior 7-Day Total $14.23M

Calls: $11.51M (81%)

Puts: $2.72M (19%)

Prior 7-Day Average $2.03M

Calls: $1.64M (81%)

Puts: $388.0K (19%)

Current vs Prior 7-Day Avg -78.09%

Calls: -81.85%

Puts: -62.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.77

Prior (07/06) 1.45

Current vs Prior -47.36%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -11.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 51,629

Calls: 27,660 (54%)

Puts: 23,969 (46%)

Prior (07/06) 49,914

Calls: 27,121 (54%)

Puts: 22,793 (46%)

Current vs Prior +3.44%

Prior 7-Day Total 311,145

Calls: 169,860 (55%)

Puts: 141,285 (45%)

Prior 7-Day Average 44,449

Calls: 24,265 (55%)

Puts: 20,183 (45%)

Current vs Prior 7-Day Avg +16.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.03% | 5.84%5.84% | 16.92%

Prior 4.23% | 6.06%6.06% | 16.42%

Current vs Prior -4.62% | -3.50%-3.50% | +3.06%

Prior 7-Day Avg 3.74% | 5.93%6.06% | 16.42%

Current vs 7-Day Avg +8.01% | -1.48%-3.50% | +3.06%

Prior 7-Day Eod 4.23% | 6.06%-- | --

Current vs 7-Day Eod -4.62% | -3.50%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.28% | 20.52%

Calls: 17.39% | 17.65%

Puts: 61.17% | 23.38%

Prior 21.50% | 16.90%

Calls: 24.39% | 12.90%

Puts: 18.60% | 20.90%

Current vs Prior +82.70% | +21.42%

Prior 7-Day Avg 107.77% | 22.13%

Calls: 55.88% | 22.47%

Puts: 159.66% | 21.79%

Current vs 7-Day Avg -63.55% | -7.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($298.5K). Below-average activity with volume down 58% vs prior. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	20.00	22.00	$21.00	9.5%	--	0.80	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Jul 10	9.10	11.90	$10.50	26.7%	--	1.00	24
$90.00	Jul 17	15.00	18.20	$16.60	19.3%	1	0.97	32
$85.00	Jul 17	19.80	22.50	$21.15	12.8%	--	0.94	22
$88.00	Jul 10	16.70	20.10	$18.40	18.5%	1	0.93	30
$89.00	Jul 10	16.00	19.10	$17.55	17.7%	3	0.93	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	7.90	10.40	$9.15	27.3%	--	0.91	266
$125.00	Aug 21	20.00	22.00	$21.00	9.5%	--	0.80	20
$110.00	Jul 17	3.70	6.30	$5.00	52.0%	--	0.74	159
$120.00	Aug 21	15.00	17.10	$16.05	13.1%	--	0.72	68
$113.00	Jul 24	7.50	10.60	$9.05	34.3%	--	0.66	12

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 717, top 141)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	4.20	4.90	$4.55	15.4%	141	0.38	248
$112.00	Jul 31	2.70	5.50	$4.10	68.3%	37	0.39	5
$120.00	Aug 21	1.90	4.60	$3.25	83.1%	35	0.29	468
$125.00	Aug 21	1.85	2.50	$2.17	30.0%	31	0.22	312
$110.00	Jul 10	0.05	0.80	$0.43	174.4%	23	0.18	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	0.15	0.90	$0.53	141.5%	81	0.10	332
$105.00	Aug 21	5.20	7.20	$6.20	32.3%	51	0.43	293
$110.00	Aug 21	8.00	10.80	$9.40	29.8%	41	0.53	102
$102.00	Jul 10	0.15	0.85	$0.50	140.0%	24	0.20	29
$100.00	Jul 17	0.70	1.75	$1.23	85.4%	9	0.21	213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 64.8%, max 196.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 10	Aug 21	132.1%	51.1%	158.5%	31	352
$90.00	Jul 10	Aug 21	132.9%	57.9%	129.6%	4	12
$95.00	Jul 10	Jul 17	128.4%	59.5%	115.6%	--	81
$92.00	Jul 10	Aug 7	118.9%	57.5%	106.8%	2	295
$111.00	Jul 10	Jul 17	65.0%	32.9%	97.4%	10	383

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 10	Aug 21	168.5%	56.8%	196.8%	--	162
$95.00	Jul 10	Aug 21	128.4%	52.9%	142.6%	--	327
$102.00	Jul 10	Jul 17	47.4%	40.7%	16.5%	27	138
$98.00	Jul 10	Jul 24	63.6%	58.8%	8.1%	4	50
$90.00	Jul 17	Aug 21	59.9%	57.9%	3.5%	1	393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 22.53, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$115.00	Jul 10	$0.30	$2.70	$0.30	9.00	$112.30
$120.00	$125.00	Jul 24	$0.50	$4.50	$0.50	9.00	$120.50
$116.00	$118.00	Jul 17	$0.27	$1.73	$0.27	6.41	$116.27
$120.00	$125.00	Jul 31	$0.72	$4.28	$0.72	5.94	$120.72
$114.00	$115.00	Jul 24	$0.15	$0.85	$0.15	5.67	$114.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$95.00	Jul 17	$0.17	$3.83	$0.17	22.53	$98.83
$92.00	$90.00	Jul 31	$0.10	$1.90	$0.10	19.00	$91.90
$95.00	$90.00	Jul 17	$0.38	$4.62	$0.38	12.16	$94.62
$106.00	$105.00	Jul 17	$0.10	$0.90	$0.10	9.00	$105.90
$98.00	$90.00	Jul 24	$1.00	$7.00	$1.00	7.00	$97.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 17	$4.80	$4.80	$0.20	24.00	$94.80
$85.00	$90.00	Jul 17	$4.55	$4.55	$0.45	10.11	$89.55
$95.00	$100.00	Jul 17	$4.55	$4.55	$0.45	10.11	$99.55
$88.00	$89.00	Jul 10	$0.85	$0.85	$0.15	5.67	$88.85
$99.00	$100.00	Jul 10	$0.85	$0.85	$0.15	5.67	$99.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$4.15	$4.15	$0.85	4.88	$110.85
$110.00	$109.00	Jul 17	$0.78	$0.78	$0.22	3.55	$109.22
$120.00	$115.00	Aug 21	$3.75	$3.75	$1.25	3.00	$116.25
$109.00	$106.00	Jul 17	$1.99	$1.99	$1.01	1.97	$107.01
$110.00	$105.00	Aug 21	$3.20	$3.20	$1.80	1.78	$106.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.10, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Jul 10	Jul 17	$0.23	65.0%	32.9%
$120.00	Jul 10	Jul 17	$0.23	83.2%	50.4%
$90.00	Jul 10	Jul 17	$0.40	132.9%	59.9%
$95.00	Jul 10	Jul 17	$0.40	128.4%	59.5%
$100.00	Jul 10	Jul 17	$0.60	54.6%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 10	Jul 17	$0.17	168.5%	103.4%
$102.00	Jul 10	Jul 17	$0.45	47.4%	40.7%
$104.00	Jul 10	Jul 17	$0.45	47.0%	40.1%
$101.00	Jul 10	Jul 17	$0.78	43.8%	46.8%
$103.00	Jul 10	Jul 17	$0.83	46.0%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.30% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 10	$2.45	$1.05	$3.50	$101.50	$108.50	3.30%
$106.00	Jul 10	$1.95	$2.25	$4.20	$101.80	$110.20	3.96%
$104.00	Jul 10	$3.30	$1.05	$4.35	$99.65	$108.35	4.10%
$103.00	Jul 10	$3.93	$0.70	$4.63	$98.37	$107.63	4.36%
$102.00	Jul 10	$4.35	$0.50	$4.85	$97.15	$106.85	4.57%
$106.00	Jul 17	$3.50	$2.23	$5.73	$100.27	$111.73	5.40%
$104.00	Jul 17	$4.25	$1.50	$5.75	$98.25	$109.75	5.42%
$109.00	Jul 17	$1.80	$4.22	$6.02	$102.98	$115.02	5.67%
$105.00	Jul 17	$3.90	$2.13	$6.03	$98.97	$111.03	5.68%
$110.00	Jul 17	$1.33	$5.00	$6.33	$103.67	$116.33	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.94% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$102.00	Jul 10	$0.50	$0.50	$1.00	$101.00	$110.00
$109.00	$103.00	Jul 10	$0.50	$0.70	$1.20	$101.80	$110.20
$111.00	$102.00	Jul 10	$0.70	$0.50	$1.20	$100.80	$112.20
$111.00	$103.00	Jul 10	$0.70	$0.70	$1.40	$101.60	$112.40
$109.00	$105.00	Jul 10	$0.50	$1.05	$1.55	$103.45	$110.55
$109.00	$104.00	Jul 10	$0.50	$1.05	$1.55	$102.45	$110.55
$108.00	$102.00	Jul 10	$1.10	$0.50	$1.60	$100.40	$109.60
$109.00	$95.00	Jul 10	$0.50	$1.10	$1.60	$93.40	$110.60
$111.00	$105.00	Jul 10	$0.70	$1.05	$1.75	$103.25	$112.75
$111.00	$104.00	Jul 10	$0.70	$1.05	$1.75	$102.25	$112.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/110	115/120	Aug 21	$4.50	$0.50	9.00	$105.50	$119.50
99/100	104/105	Jul 17	$0.88	$0.12	7.33	$99.12	$104.88
105/110	120/125	Aug 21	$4.28	$0.72	5.94	$105.72	$124.28
105/108	115/117	Jul 31	$2.55	$0.45	5.67	$105.45	$117.55
85/90	100/105	Aug 21	$4.22	$0.78	5.41	$85.78	$104.22
95/100	110/115	Aug 21	$4.17	$0.83	5.02	$95.83	$114.17
104/105	106/107	Jul 17	$0.83	$0.17	4.88	$104.17	$106.83
104/106	107/108	Jul 24	$1.65	$0.35	4.71	$104.35	$108.65
104/106	115/116	Jul 24	$1.62	$0.38	4.26	$104.38	$116.62
90/95	100/105	Aug 21	$3.98	$1.02	3.90	$91.02	$103.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 21.73, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.22	$4.78	21.73
$90.00	$95.00	$100.00	Jul 17	$0.25	$4.75	19.00
$109.00	$110.00	$111.00	Jul 17	$0.07	$0.93	13.29
$108.00	$109.00	$110.00	Jul 17	$0.08	$0.92	11.50
$116.00	$118.00	$120.00	Jul 17	$0.32	$1.68	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 17	$0.12	$0.88	7.33
$102.00	$103.00	$104.00	Jul 10	$0.15	$0.85	5.67
$110.00	$115.00	$120.00	Aug 21	$0.85	$4.15	4.88
$85.00	$90.00	$95.00	Jul 17	$0.88	$4.12	4.68
$90.00	$95.00	$100.00	Aug 21	$1.19	$3.81	3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.08, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Aug 21	-$4.75	$5.25
$115.00	$120.00	1:2	Jul 10	-$0.22	$4.78
$120.00	$125.00	1:2	Jul 24	-$0.38	$4.62
$120.00	$125.00	1:2	Jul 31	-$0.63	$4.37
$120.00	$125.00	1:2	Aug 21	-$1.09	$3.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$90.00	1:2	Jul 24	-$0.08	$7.92
$93.00	$85.00	1:2	Jul 10	-$0.46	$7.54
$113.00	$106.00	1:2	Jul 24	-$0.85	$6.15
$90.00	$85.00	1:2	Aug 21	-$0.16	$4.84
$115.00	$110.00	1:2	Jul 17	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.66%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Aug 21	$6.00	0.48	3.7%	5.66%	9.35%	12	357
$107.00	Jul 31	$4.70	0.51	0.9%	4.43%	5.30%	1	2
$107.00	Jul 24	$4.20	0.50	0.9%	3.96%	4.83%	2	1
$115.00	Aug 21	$4.20	0.38	8.4%	3.96%	12.37%	141	248
$108.00	Jul 31	$3.70	0.47	1.8%	3.49%	5.30%	1	1
$110.00	Jul 31	$3.40	0.43	3.7%	3.21%	6.90%	3	9
$108.00	Jul 24	$3.00	0.47	1.8%	2.83%	4.64%	1	1
$112.00	Jul 31	$2.70	0.39	5.6%	2.55%	8.13%	37	5
$115.00	Jul 31	$2.55	0.34	8.4%	2.40%	10.81%	--	14
$110.00	Jul 24	$2.40	0.42	3.7%	2.26%	5.96%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555

Total Puts 425

Put/Call Ratio 0.77

Net Difference 130

Prior's Put/Call Breakdown

Total Calls 941

Total Puts 1,369

Put/Call Ratio 1.45

Net Difference -428

Prior 7-Day Put/Call Summary

Total Calls 15,999

Total Puts 6,834

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card