Tour v297
DECK
DECKERS OUTDOOR CORP
$105.97 +0.28%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 871
Calls: 512 (59%)
Puts: 359 (41%)
Prior (07/06) 2,258
Calls: 909 (40%)
Puts: 1,349 (60%)
Current vs Prior -61.43%
Calls: -43.67% (Calls)
Puts: -73.39% (Puts)
Prior 7-Day Total 19,645
Calls: 14,935 (76%)
Puts: 4,710 (24%)
Prior 7-Day Average 2,806
Calls: 2,133 (76%)
Puts: 672 (24%)
Current vs Prior 7-Day Avg -68.96%
Calls: -76.00%
Puts: -46.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $374.8K
Calls: $255.1K (68%)
Puts: $119.7K (32%)
Prior (07/06) $730.8K
Calls: $448.0K (61%)
Puts: $282.7K (39%)
Current vs Prior -48.71%
Calls: -43.06%
Puts: -57.65%
Prior 7-Day Total $13.90M
Calls: $11.53M (83%)
Puts: $2.37M (17%)
Prior 7-Day Average $1.99M
Calls: $1.65M (83%)
Puts: $338.2K (17%)
Current vs Prior 7-Day Avg -81.13%
Calls: -84.52%
Puts: -64.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.70
Prior (07/06) 1.48
Current vs Prior -52.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +16.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 51,629
Calls: 27,660 (54%)
Puts: 23,969 (46%)
Prior (07/06) 49,914
Calls: 27,121 (54%)
Puts: 22,793 (46%)
Current vs Prior +3.44%
Prior 7-Day Total 351,456
Calls: 190,756 (54%)
Puts: 160,700 (46%)
Prior 7-Day Average 50,208
Calls: 27,250 (54%)
Puts: 22,957 (46%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.57% | 5.83%5.83% | 16.99%
Prior 2.07% | 4.61%6.08% | 17.01%
Current vs Prior +72.11% | +26.57%-4.03% | -0.12%
Prior 7-Day Avg 3.00% | 5.19%6.08% | 17.01%
Current vs 7-Day Avg +18.95% | +12.31%-4.03% | -0.12%
Prior 7-Day Eod 2.07% | 4.61%-- | --
Current vs 7-Day Eod +72.11% | +26.57%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 20.52%
Calls: 17.39% | 17.65%
Puts: 61.17% | 23.38%
Prior 482.14% | 24.09%
Calls: 139.29% | 23.53%
Puts: 825.00% | 24.66%
Current vs Prior -91.85% | -14.82%
Prior 7-Day Avg 121.98% | 19.20%
Calls: 77.80% | 21.98%
Puts: 166.17% | 16.43%
Current vs 7-Day Avg -67.80% | +6.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($255.1K). Below-average activity with volume down 61% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.106.40$6.254.8%120.46357
$105.00Aug 218.208.70$8.455.9%80.5690
$90.00Jul 1015.6016.90$16.258.0%30.931
$89.00Jul 1016.0017.50$16.759.0%30.9330
$100.00Aug 2110.6011.60$11.109.0%--0.6663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.1016.90$16.504.8%--0.7268
$115.00Aug 2112.5013.20$12.855.4%--0.64153
$110.00Aug 219.209.90$9.557.3%410.54102
$110.00Jul 318.108.80$8.458.3%--0.5716
$105.00Aug 216.607.20$6.908.7%510.44293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1715.0016.80$15.9011.3%10.9632
$96.00Jul 108.7010.70$9.7020.6%--0.9524
$88.00Jul 1016.7018.60$17.6510.8%10.9330
$89.00Jul 1016.0017.50$16.759.0%30.9330
$90.00Jul 1015.6016.90$16.258.0%30.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.9010.50$9.7016.5%--0.86266
$125.00Aug 2120.0022.00$21.009.5%--0.7920
$120.00Aug 2116.1016.90$16.504.8%--0.7268
$110.00Jul 174.905.50$5.2011.5%--0.70159
$113.00Jul 248.9010.60$9.7517.4%--0.6712

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 676, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.004.70$4.3516.1%1390.36248
$112.00Jul 313.404.30$3.8523.4%370.385
$120.00Aug 212.753.20$2.9815.1%320.28468
$125.00Aug 211.802.35$2.0826.4%300.21312
$110.00Jul 100.400.65$0.5347.2%230.2175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.300.50$0.4050.0%760.09332
$105.00Aug 216.607.20$6.908.7%510.44293
$110.00Aug 219.209.90$9.557.3%410.54102
$102.00Jul 100.350.65$0.5060.0%240.1829
$103.00Aug 74.805.60$5.2015.4%80.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 73.8%, max 201.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Jul 17130.0%51.4%152.9%--81
$90.00Jul 10Aug 21133.7%53.0%152.5%412
$125.00Jul 10Aug 21125.9%51.7%143.6%30352
$92.00Jul 10Aug 7120.0%55.6%115.6%2295
$120.00Jul 10Aug 2178.4%51.3%52.8%32495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 21168.4%55.8%201.6%--162
$95.00Jul 10Aug 21130.0%51.0%154.9%--327
$100.00Jul 10Aug 2161.1%50.2%21.7%5315
$102.00Jul 10Jul 1750.9%42.2%20.8%27138
$90.00Jul 17Aug 2156.6%53.0%6.9%1393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 19.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 10$0.30$2.70$0.309.00$112.30
$120.00$125.00Jul 24$0.52$4.48$0.528.62$120.52
$115.00$116.00Jul 24$0.12$0.88$0.127.33$115.12
$117.00$119.00Jul 24$0.25$1.75$0.257.00$117.25
$111.00$112.00Jul 17$0.13$0.87$0.136.69$111.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Jul 10$0.10$1.90$0.1019.00$99.90
$95.00$90.00Jul 17$0.25$4.75$0.2519.00$94.75
$99.00$95.00Jul 17$0.35$3.65$0.3510.43$98.65
$102.00$101.00Jul 10$0.12$0.88$0.127.33$101.88
$90.00$85.00Aug 21$0.68$4.32$0.686.35$89.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.85$4.85$0.1532.33$89.85
$90.00$95.00Jul 17$4.75$4.75$0.2519.00$94.75
$96.00$99.00Jul 10$2.80$2.80$0.2014.00$98.80
$88.00$89.00Jul 10$0.90$0.90$0.109.00$88.90
$95.00$100.00Jul 17$4.40$4.40$0.607.33$99.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.50$4.50$0.509.00$110.50
$125.00$120.00Aug 21$4.50$4.50$0.509.00$120.50
$120.00$115.00Aug 21$3.65$3.65$1.352.70$116.35
$110.00$109.00Jul 17$0.70$0.70$0.302.33$109.30
$113.00$106.00Jul 24$4.80$4.80$2.202.18$108.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.10, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.2378.4%53.7%
$95.00Jul 10Jul 17$0.40130.0%51.4%
$115.00Jul 10Jul 17$0.4748.6%44.3%
$112.00Jul 10Jul 17$0.6252.9%43.3%
$100.00Jul 10Jul 17$0.7561.1%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.17168.4%99.3%
$100.00Jul 10Jul 17$0.5361.1%44.5%
$101.00Jul 10Jul 17$0.7552.9%43.6%
$102.00Jul 10Jul 17$0.8350.9%42.2%
$103.00Jul 10Jul 17$0.8749.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.10% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 10$1.80$1.48$3.28$102.72$109.283.10%
$105.00Jul 10$2.30$1.33$3.63$101.37$108.633.43%
$103.00Jul 10$3.30$0.68$3.98$99.02$106.983.76%
$104.00Jul 10$3.00$1.02$4.02$99.98$108.023.79%
$102.00Jul 10$4.30$0.50$4.80$97.20$106.804.53%
$106.00Jul 17$2.90$2.78$5.68$100.32$111.685.36%
$105.00Jul 17$3.40$2.30$5.70$99.30$110.705.38%
$104.00Jul 17$4.05$1.90$5.95$98.05$109.955.61%
$109.00Jul 17$1.65$4.50$6.15$102.85$115.155.80%
$103.00Jul 17$4.75$1.55$6.30$96.70$109.305.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.83% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 10$0.38$0.50$0.88$101.12$111.88
$110.00$102.00Jul 10$0.53$0.50$1.03$100.97$111.03
$111.00$103.00Jul 10$0.38$0.68$1.06$101.94$112.06
$109.00$102.00Jul 10$0.70$0.50$1.20$100.80$110.20
$110.00$103.00Jul 10$0.53$0.68$1.21$101.79$111.21
$109.00$103.00Jul 10$0.70$0.68$1.38$101.62$110.38
$111.00$104.00Jul 10$0.38$1.02$1.40$102.60$112.40
$108.00$102.00Jul 10$0.95$0.50$1.45$100.55$109.45
$110.00$104.00Jul 10$0.53$1.02$1.55$102.45$111.55
$108.00$103.00Jul 10$0.95$0.68$1.63$101.37$109.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105106/107Jul 17$0.90$0.109.00$104.10$106.90
99/100101/102Jul 17$0.88$0.127.33$99.12$101.88
99/100102/103Jul 17$0.88$0.127.33$99.12$102.88
99/100103/104Jul 17$0.88$0.127.33$99.12$103.88
102/103104/105Jul 17$0.87$0.136.69$102.13$104.87
100/101104/105Jul 17$0.85$0.155.67$100.15$104.85
101/102104/105Jul 17$0.85$0.155.67$101.15$104.85
103/104105/106Jul 17$0.85$0.155.67$103.15$105.85
103/104106/107Jul 17$0.85$0.155.67$103.15$106.85
100/101105/106Jul 24$0.85$0.155.67$100.15$105.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.10$4.9049.00
$93.00$94.00$95.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$90.00$95.00$100.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$85.00$90.00$95.00Aug 21$0.39$4.6111.82
$104.00$105.00$106.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.46, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$4.10$5.90
$115.00$120.001:2Jul 10-$0.22$4.78
$120.00$125.001:2Jul 24-$0.31$4.69
$120.00$125.001:2Jul 31-$0.73$4.27
$120.00$125.001:2Aug 21-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 10-$0.46$7.54
$113.00$106.001:2Jul 24-$0.15$6.85
$90.00$85.001:2Aug 21-$0.52$4.48
$115.00$110.001:2Jul 17-$0.70$4.30
$95.00$90.001:2Aug 21-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.23%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 14$6.600.530.0%6.23%6.26%1--
$110.00Aug 21$6.100.463.8%5.76%9.56%12357
$106.00Jul 31$5.600.520.0%5.28%5.31%--15
$107.00Jul 31$5.300.501.0%5.00%5.97%12
$108.00Jul 31$4.900.481.9%4.62%6.54%11
$106.00Jul 24$4.400.520.0%4.15%4.18%--209
$107.00Jul 24$4.200.491.0%3.96%4.94%21
$110.00Jul 31$4.200.433.8%3.96%7.77%39
$115.00Aug 21$4.000.368.5%3.77%12.30%139248
$108.00Jul 24$3.900.461.9%3.68%5.60%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512
Total Puts 359
Put/Call Ratio 0.70
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 1,349
Put/Call Ratio 1.48
Net Difference -440

Prior 7-Day Put/Call Summary

Total Calls 14,935
Total Puts 4,710
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All