Tour v292
DECK
DECKERS OUTDOOR CORP
$105.67 +0.94%
$105.80 (+0.12%)🌙
as of 07/06 06:01 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,310
Calls: 941 (41%)
Puts: 1,369 (59%)
Prior (07/02) 2,933
Calls: 1,800 (61%)
Puts: 1,133 (39%)
Current vs Prior -21.24%
Calls: -47.72% (Calls)
Puts: +20.83% (Puts)
Prior 7-Day Total 20,523
Calls: 15,058 (73%)
Puts: 5,465 (27%)
Prior 7-Day Average 3,420
Calls: 2,151 (73%)
Puts: 780 (27%)
Current vs Prior 7-Day Avg -32.47%
Calls: -56.26%
Puts: +75.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $721.2K
Calls: $422.6K (59%)
Puts: $298.6K (41%)
Prior (07/02) $1.36M
Calls: $675.8K (50%)
Puts: $687.5K (50%)
Current vs Prior -47.10%
Calls: -37.47%
Puts: -56.56%
Prior 7-Day Total $13.51M
Calls: $11.09M (82%)
Puts: $2.42M (18%)
Prior 7-Day Average $2.25M
Calls: $1.58M (82%)
Puts: $345.3K (18%)
Current vs Prior 7-Day Avg -67.97%
Calls: -73.33%
Puts: -13.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.45
Prior (07/02) 0.63
Current vs Prior +131.13%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +90.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 49,914
Calls: 27,121 (54%)
Puts: 22,793 (46%)
Prior (07/02) 51,934
Calls: 28,394 (55%)
Puts: 23,540 (45%)
Current vs Prior -3.89%
Prior 7-Day Total 261,231
Calls: 142,739 (55%)
Puts: 118,492 (45%)
Prior 7-Day Average 43,538
Calls: 23,789 (55%)
Puts: 19,748 (45%)
Current vs Prior 7-Day Avg +14.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.23% | 6.06%6.06% | 16.42%
Prior 4.82% | 6.83%-- | --
Current vs Prior -12.31% | -11.32%-- | --
Prior 7-Day Avg 3.65% | 5.91%-- | --
Current vs 7-Day Avg +15.80% | +2.45%-- | --
Prior 7-Day Eod 4.82% | 6.83%-- | --
Current vs 7-Day Eod -12.31% | -11.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 16.90%
Calls: 24.39% | 12.90%
Puts: 18.60% | 20.90%
Prior 482.14% | 24.09%
Calls: 139.29% | 23.53%
Puts: 825.00% | 24.66%
Current vs Prior -95.54% | -29.85%
Prior 7-Day Avg 122.14% | 23.00%
Calls: 61.12% | 24.07%
Puts: 183.17% | 21.93%
Current vs 7-Day Avg -82.40% | -26.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1719.2022.20$20.7014.5%--1.0022
$95.00Jul 108.7011.80$10.2530.2%--0.9524
$94.00Jul 109.7013.40$11.5532.0%--0.93260
$90.00Jul 1714.7016.70$15.7012.7%--0.9332
$95.00Jul 179.7012.20$10.9522.8%--0.9057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.8011.90$10.3530.0%10.83266
$110.00Jul 103.907.10$5.5058.2%50.807
$115.00Jul 3110.8013.50$12.1522.2%10.718
$110.00Jul 174.705.80$5.2521.0%40.71159
$113.00Jul 248.6011.90$10.2532.2%--0.7112

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.0K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 243.405.60$4.5048.9%3770.493
$118.00Jul 170.201.25$0.73143.8%420.141
$105.00Jul 102.052.55$2.3021.7%280.5650
$104.00Jul 102.703.20$2.9516.9%220.6474
$107.00Jul 101.151.60$1.3832.6%220.4029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 102.002.35$2.1716.1%3350.5218
$100.00Jul 100.300.55$0.4358.1%2220.1422
$95.00Jul 100.000.25$0.13192.3%2020.0422
$106.00Jul 244.506.00$5.2528.6%2000.505
$96.00Jul 100.000.90$0.45200.0%1020.1113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 47.8%, max 167.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 14142.8%53.4%167.5%240
$92.00Jul 10Aug 7130.6%51.3%154.4%--295
$85.00Jul 10Jul 17175.2%70.4%149.0%422
$113.00Jul 10Jul 1747.1%37.5%25.6%315
$95.00Jul 10Jul 1761.0%49.2%24.0%--81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Jul 31175.2%74.1%136.6%1183
$93.00Jul 10Jul 24124.6%61.3%103.3%214
$90.00Jul 10Aug 788.8%59.3%49.6%424
$99.00Jul 10Jul 1756.0%42.9%30.6%1125
$103.00Jul 10Jul 1746.6%40.3%15.5%1980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 49.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 10$0.10$4.90$0.1049.00$115.10
$120.00$125.00Jul 31$0.33$4.67$0.3314.15$120.33
$120.00$125.00Jul 24$0.47$4.53$0.479.64$120.47
$110.00$111.00Jul 10$0.12$0.88$0.127.33$110.12
$112.00$113.00Jul 10$0.15$0.85$0.155.67$112.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.12$4.88$0.1240.67$94.88
$90.00$85.00Jul 17$0.15$4.85$0.1532.33$89.85
$98.00$95.00Jul 17$0.40$2.60$0.406.50$97.60
$90.00$85.00Jul 31$0.88$4.12$0.884.68$89.12
$98.00$97.00Jul 10$0.20$0.80$0.204.00$97.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.75$4.75$0.2519.00$94.75
$96.00$99.00Jul 10$2.65$2.65$0.357.57$98.65
$99.00$100.00Jul 10$0.85$0.85$0.155.67$99.85
$101.00$102.00Jul 17$0.85$0.85$0.155.67$101.85
$111.00$112.00Jul 31$0.85$0.85$0.155.67$111.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 24$0.90$0.90$0.109.00$104.10
$115.00$110.00Jul 31$3.80$3.80$1.203.17$111.20
$108.00$105.00Jul 31$2.25$2.25$0.753.00$105.75
$113.00$106.00Jul 24$5.00$5.00$2.002.50$108.00
$107.00$106.00Jul 17$0.60$0.60$0.401.50$106.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.91, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.15175.2%70.4%
$120.00Jul 10Jul 17$0.2372.2%53.1%
$111.00Jul 10Jul 17$0.2547.3%33.9%
$113.00Jul 10Jul 17$0.3347.1%37.5%
$115.00Jul 10Jul 17$0.5359.1%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.1888.8%62.2%
$93.00Jul 10Jul 24$0.25124.6%61.3%
$92.00Jul 31Aug 7$0.2753.8%51.3%
$95.00Jul 10Jul 17$0.3261.0%49.2%
$99.00Jul 10Jul 17$0.4356.0%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.72% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 10$2.30$1.63$3.93$101.07$108.933.72%
$106.00Jul 10$1.80$2.17$3.97$102.03$109.973.76%
$104.00Jul 10$2.95$1.23$4.18$99.82$108.183.96%
$108.00Jul 10$0.95$3.35$4.30$103.70$112.304.07%
$103.00Jul 10$3.60$0.98$4.58$98.42$107.584.33%
$102.00Jul 10$4.08$0.73$4.81$97.19$106.814.55%
$101.00Jul 10$4.60$0.50$5.10$95.90$106.104.83%
$105.00Jul 17$3.25$2.60$5.85$99.15$110.855.54%
$106.00Jul 17$2.75$3.15$5.90$100.10$111.905.58%
$110.00Jul 10$0.55$5.50$6.05$103.95$116.055.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.99% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 10$0.55$0.50$1.05$99.95$111.05
$109.00$101.00Jul 10$0.77$0.50$1.27$99.73$110.27
$110.00$102.00Jul 10$0.55$0.73$1.28$100.72$111.28
$108.00$101.00Jul 10$0.95$0.50$1.45$99.55$109.45
$109.00$102.00Jul 10$0.77$0.73$1.50$100.50$110.50
$110.00$103.00Jul 10$0.55$0.98$1.53$101.47$111.53
$108.00$102.00Jul 10$0.95$0.73$1.68$100.32$109.68
$109.00$103.00Jul 10$0.77$0.98$1.75$101.25$110.75
$110.00$104.00Jul 10$0.55$1.23$1.78$102.22$111.78
$107.00$101.00Jul 10$1.38$0.50$1.88$99.12$108.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110111/112Jul 31$1.80$0.209.00$108.20$112.80
92/95112/115Jul 31$2.60$0.406.50$92.40$114.60
100/101103/104Jul 17$0.85$0.155.67$100.15$103.85
100/101104/105Jul 17$0.85$0.155.67$100.15$104.85
101/102103/104Jul 17$0.83$0.174.88$101.17$103.83
101/102104/105Jul 17$0.83$0.174.88$101.17$104.83
110/115120/125Jul 31$4.13$0.874.75$110.87$124.13
99/100103/104Jul 17$0.82$0.184.56$99.18$103.82
99/100104/105Jul 17$0.82$0.184.56$99.18$104.82
102/103105/106Jul 17$0.80$0.204.00$102.20$105.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.25$4.7519.00
$106.00$107.00$108.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
$105.00$106.00$107.00Jul 10$0.08$0.9211.50
$107.00$108.00$109.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 17$0.07$0.9313.29
$102.00$103.00$104.00Jul 17$0.12$0.887.33
$104.00$105.00$106.00Jul 10$0.14$0.866.14
$103.00$104.00$105.00Jul 10$0.15$0.855.67
$100.00$101.00$102.00Jul 10$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.25, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 10-$0.05$4.95
$120.00$125.001:2Jul 24-$0.08$4.92
$120.00$125.001:2Jul 17-$0.28$4.72
$120.00$125.001:2Jul 31-$1.74$3.26
$110.00$114.001:2Jul 24-$1.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$106.001:2Jul 24-$0.25$6.75
$90.00$85.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.15$4.85
$95.00$90.001:2Jul 17-$0.21$4.79
$90.00$85.001:2Jul 31-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.92%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Jul 31$5.200.510.3%4.92%5.23%--15
$109.00Jul 31$4.200.453.1%3.97%7.13%1--
$106.00Jul 24$3.400.490.3%3.22%3.53%3773
$111.00Jul 31$3.400.405.0%3.22%8.26%1--
$106.00Jul 17$2.500.490.3%2.37%2.68%7100
$112.00Jul 31$2.200.366.0%2.08%8.07%14
$107.00Jul 17$2.050.431.3%1.94%3.20%5114
$110.00Jul 24$1.950.374.1%1.85%5.94%132
$117.00Jul 31$1.950.2710.7%1.85%12.57%--14
$108.00Jul 17$1.650.382.2%1.56%3.77%92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 941
Total Puts 1,369
Put/Call Ratio 1.45
Net Difference -428

Prior's Put/Call Breakdown

Total Calls 1,800
Total Puts 1,133
Put/Call Ratio 0.63
Net Difference 667

Prior 7-Day Put/Call Summary

Total Calls 15,058
Total Puts 5,465
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All