Tour v291
DECK
DECKERS OUTDOOR CORP
$106.14 +1.39%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 2,258
Calls: 909 (40%)
Puts: 1,349 (60%)
Prior (07/02) 2,713
Calls: 1,704 (63%)
Puts: 1,009 (37%)
Current vs Prior -16.77%
Calls: -46.65% (Calls)
Puts: +33.70% (Puts)
Prior 7-Day Total 18,669
Calls: 14,590 (78%)
Puts: 4,079 (22%)
Prior 7-Day Average 2,667
Calls: 2,084 (78%)
Puts: 582 (22%)
Current vs Prior 7-Day Avg -15.34%
Calls: -56.39%
Puts: +131.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $730.8K
Calls: $448.0K (61%)
Puts: $282.7K (39%)
Prior (07/02) $1.26M
Calls: $595.4K (47%)
Puts: $662.0K (53%)
Current vs Prior -41.88%
Calls: -24.75%
Puts: -57.29%
Prior 7-Day Total $13.12M
Calls: $11.27M (86%)
Puts: $1.85M (14%)
Prior 7-Day Average $1.87M
Calls: $1.61M (86%)
Puts: $264.3K (14%)
Current vs Prior 7-Day Avg -61.01%
Calls: -72.17%
Puts: +6.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 1.48
Prior (07/02) 0.59
Current vs Prior +150.63%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +165.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 49,914
Calls: 27,121 (54%)
Puts: 22,793 (46%)
Prior (07/02) 51,934
Calls: 28,394 (55%)
Puts: 23,540 (45%)
Current vs Prior -3.89%
Prior 7-Day Total 346,748
Calls: 187,168 (54%)
Puts: 159,580 (46%)
Prior 7-Day Average 49,535
Calls: 26,738 (54%)
Puts: 22,797 (46%)
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.21% | 6.08%6.08% | 17.01%
Prior 2.44% | 5.00%-- | --
Current vs Prior +72.31% | +21.60%-- | --
Prior 7-Day Avg 3.24% | 5.33%-- | --
Current vs 7-Day Avg +30.03% | +13.93%-- | --
Prior 7-Day Eod 2.44% | 5.00%-- | --
Current vs 7-Day Eod +72.31% | +21.60%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 16.90%
Calls: 24.39% | 12.90%
Puts: 18.60% | 20.90%
Prior 28.88% | 16.77%
Calls: 25.36% | 18.52%
Puts: 32.41% | 15.02%
Current vs Prior -25.55% | +0.78%
Prior 7-Day Avg 55.67% | 18.10%
Calls: 60.64% | 21.39%
Puts: 50.71% | 14.81%
Current vs 7-Day Avg -61.38% | -6.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($448.0K). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 318.108.80$8.458.3%--0.5816
$108.00Jul 317.007.70$7.359.5%--0.5323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1719.2022.20$20.7014.5%--1.0022
$95.00Jul 109.1011.50$10.3023.3%--0.9424
$94.00Jul 1010.3013.20$11.7524.7%--0.93260
$90.00Jul 1714.7016.70$15.7012.7%--0.9332
$96.00Jul 108.2011.30$9.7531.8%--0.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.6011.50$10.0528.9%10.85266
$110.00Jul 104.005.90$4.9538.4%50.777
$113.00Jul 248.2011.80$10.0036.0%--0.7012
$110.00Jul 174.705.60$5.1517.5%40.69159
$115.00Jul 3110.7013.40$12.0522.4%10.698

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.0K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 244.805.80$5.3018.9%3770.523
$118.00Jul 170.251.25$0.75133.3%420.151
$105.00Jul 102.402.85$2.6317.1%280.6050
$104.00Jul 103.103.60$3.3514.9%220.6774
$107.00Jul 101.301.75$1.5329.4%220.4429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 101.652.10$1.8823.9%3350.4818
$100.00Jul 100.300.50$0.4050.0%2190.1322
$95.00Jul 100.000.25$0.13192.3%2020.0422
$106.00Jul 244.705.80$5.2521.0%2000.485
$96.00Jul 100.000.70$0.35200.0%1020.0913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.7%, max 159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 14137.5%53.0%159.2%240
$85.00Jul 10Jul 17175.3%71.5%145.3%422
$92.00Jul 10Aug 7131.7%57.5%129.0%--295
$113.00Jul 10Jul 1757.9%41.3%40.1%315
$95.00Jul 10Jul 1762.4%50.1%24.6%--81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Jul 31175.3%74.2%136.3%1183
$93.00Jul 10Jul 24125.8%63.3%98.7%214
$90.00Jul 10Aug 789.7%56.8%57.9%424
$99.00Jul 10Jul 1754.7%46.0%18.8%925
$103.00Jul 10Jul 1746.6%41.0%13.6%1880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 49.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 10$0.10$4.90$0.1049.00$115.10
$110.00$111.00Jul 17$0.10$0.90$0.109.00$110.10
$113.00$115.00Jul 17$0.20$1.80$0.209.00$113.20
$115.00$117.00Jul 24$0.20$1.80$0.209.00$115.20
$111.00$112.00Jul 10$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.15$4.85$0.1532.33$89.85
$98.00$95.00Jul 31$0.20$2.80$0.2014.00$97.80
$98.00$97.00Jul 10$0.10$0.90$0.109.00$97.90
$102.00$101.00Jul 10$0.13$0.87$0.136.69$101.87
$98.00$95.00Jul 17$0.45$2.55$0.455.67$97.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 11.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Jul 10$2.75$2.75$0.2511.00$98.75
$90.00$95.00Jul 17$4.55$4.55$0.4510.11$94.55
$101.00$102.00Jul 17$0.85$0.85$0.155.67$101.85
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
$100.00$101.00Jul 17$0.75$0.75$0.253.00$100.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$106.00Jul 10$3.07$3.07$0.933.30$106.93
$115.00$110.00Jul 31$3.60$3.60$1.402.57$111.40
$113.00$106.00Jul 24$4.75$4.75$2.252.11$108.25
$110.00$107.00Jul 17$1.80$1.80$1.201.50$108.20
$95.00$92.00Jul 31$1.72$1.72$1.281.34$93.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.86, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.15175.3%71.5%
$120.00Jul 10Jul 17$0.2368.7%50.9%
$113.00Jul 10Jul 17$0.3057.9%41.3%
$115.00Jul 10Jul 17$0.3855.5%43.7%
$101.00Jul 10Jul 17$0.5049.8%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.1889.7%63.6%
$110.00Jul 10Jul 17$0.2043.8%38.2%
$93.00Jul 10Jul 24$0.25125.8%63.3%
$95.00Jul 10Jul 17$0.3062.4%50.1%
$99.00Jul 10Jul 17$0.5554.7%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.70% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 10$2.05$1.88$3.93$102.07$109.933.70%
$105.00Jul 10$2.63$1.42$4.05$100.95$109.053.82%
$104.00Jul 10$3.35$1.10$4.45$99.55$108.454.19%
$103.00Jul 10$3.75$0.85$4.60$98.40$107.604.33%
$102.00Jul 10$4.65$0.63$5.28$96.72$107.284.97%
$110.00Jul 10$0.63$4.95$5.58$104.42$115.585.26%
$106.00Jul 17$3.10$2.88$5.98$100.02$111.985.63%
$107.00Jul 17$2.63$3.35$5.98$101.02$112.985.63%
$100.00Jul 10$5.65$0.40$6.05$93.95$106.055.70%
$101.00Jul 10$5.65$0.50$6.15$94.85$107.155.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.06% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 10$0.50$0.63$1.13$100.87$112.13
$110.00$102.00Jul 10$0.63$0.63$1.26$100.74$111.26
$111.00$103.00Jul 10$0.50$0.85$1.35$101.65$112.35
$110.00$103.00Jul 10$0.63$0.85$1.48$101.52$111.48
$109.00$102.00Jul 10$0.90$0.63$1.53$100.47$110.53
$111.00$104.00Jul 10$0.50$1.10$1.60$102.40$112.60
$110.00$104.00Jul 10$0.63$1.10$1.73$102.27$111.73
$109.00$103.00Jul 10$0.90$0.85$1.75$101.25$110.75
$108.00$102.00Jul 10$1.23$0.63$1.86$100.14$109.86
$111.00$105.00Jul 10$0.50$1.42$1.92$103.08$112.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 22.08, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/95106/109Jul 31$2.87$0.1322.08$92.13$108.87
99/100103/104Jul 17$0.87$0.136.69$99.13$103.87
100/101105/106Jul 17$0.87$0.136.69$100.13$105.87
101/102105/106Jul 17$0.86$0.146.14$101.14$105.86
92/95112/115Jul 31$2.57$0.435.98$92.43$114.57
105/108112/115Jul 31$2.55$0.455.67$105.45$114.55
110/115117/120Jul 31$4.25$0.755.67$110.75$121.25
102/103105/106Jul 17$0.84$0.165.25$102.16$105.84
92/95105/106Jul 31$2.52$0.485.25$92.48$107.52
92/95109/111Jul 31$2.52$0.485.25$92.48$111.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 10$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$85.00$90.00$95.00Jul 17$0.45$4.5510.11
$101.00$102.00$103.00Jul 10$0.10$0.909.00
$108.00$109.00$110.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 10$0.07$0.9313.29
$101.00$102.00$103.00Jul 10$0.09$0.9110.11
$104.00$105.00$106.00Jul 17$0.09$0.9110.11
$104.00$105.00$106.00Jul 10$0.14$0.866.14
$98.00$99.00$100.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.50, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 24-$0.03$4.97
$115.00$120.001:2Jul 10-$0.05$4.95
$120.00$125.001:2Jul 17-$0.28$4.72
$106.00$110.001:2Jul 24-$0.64$3.36
$110.00$114.001:2Jul 24-$1.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$106.001:2Jul 24-$0.50$6.50
$104.00$98.001:2Jul 31-$0.75$5.25
$90.00$85.001:2Jul 17-$0.03$4.97
$97.00$92.001:2Aug 7-$0.03$4.97
$95.00$90.001:2Jul 17-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.05%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Jul 31$4.300.442.7%4.05%6.75%1--
$111.00Jul 31$3.500.404.6%3.30%7.88%1--
$112.00Jul 31$3.300.375.5%3.11%8.63%14
$115.00Jul 31$2.500.318.3%2.36%10.70%113
$107.00Jul 17$2.300.470.8%2.17%2.98%5114
$117.00Jul 31$2.050.2810.2%1.93%12.16%--14
$108.00Jul 17$1.850.421.8%1.74%3.50%92
$110.00Jul 24$1.850.393.6%1.74%5.38%--32
$109.00Jul 17$1.500.362.7%1.41%4.11%1103
$117.00Jul 24$1.350.2410.2%1.27%11.50%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909
Total Puts 1,349
Put/Call Ratio 1.48
Net Difference -440

Prior's Put/Call Breakdown

Total Calls 1,704
Total Puts 1,009
Put/Call Ratio 0.59
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 14,590
Total Puts 4,079
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All