Tour v290
DECK
DECKERS OUTDOOR CORP
$104.69 +4.35%
$104.89 (+0.19%)🌙
as of 07/02 06:01 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,933
Calls: 1,800 (61%)
Puts: 1,133 (39%)
Prior (07/01) 1,548
Calls: 872 (56%)
Puts: 676 (44%)
Current vs Prior +89.47%
Calls: +106.42% (Calls)
Puts: +67.60% (Puts)
Prior 7-Day Total 21,718
Calls: 16,314 (75%)
Puts: 5,404 (25%)
Prior 7-Day Average 3,102
Calls: 2,330 (75%)
Puts: 772 (25%)
Current vs Prior 7-Day Avg -5.47%
Calls: -22.77%
Puts: +46.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.36M
Calls: $675.8K (50%)
Puts: $687.5K (50%)
Prior (07/01) $706.4K
Calls: $361.5K (51%)
Puts: $344.9K (49%)
Current vs Prior +93.00%
Calls: +86.95%
Puts: +99.34%
Prior 7-Day Total $13.67M
Calls: $11.31M (83%)
Puts: $2.36M (17%)
Prior 7-Day Average $1.95M
Calls: $1.62M (83%)
Puts: $337.3K (17%)
Current vs Prior 7-Day Avg -30.20%
Calls: -58.18%
Puts: +103.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.63
Prior (07/01) 0.78
Current vs Prior -18.81%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 51,934
Calls: 28,394 (55%)
Puts: 23,540 (45%)
Prior (07/01) 51,285
Calls: 27,979 (55%)
Puts: 23,306 (45%)
Current vs Prior +1.27%
Prior 7-Day Total 305,475
Calls: 169,079 (55%)
Puts: 141,104 (45%)
Prior 7-Day Average 43,639
Calls: 24,154 (55%)
Puts: 20,157 (45%)
Current vs Prior 7-Day Avg +19.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.20% | 4.82%6.83% | 17.24%
Prior 2.69% | 5.09%-- | --
Current vs Prior +79.25% | +34.09%-- | --
Prior 7-Day Avg 3.46% | 5.71%-- | --
Current vs 7-Day Avg +39.55% | +19.66%-- | --
Prior 7-Day Eod 2.69% | 5.09%-- | --
Current vs 7-Day Eod +79.25% | +34.09%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 482.14% | 24.09%
Calls: 139.29% | 23.53%
Puts: 825.00% | 24.66%
Prior 28.88% | 16.77%
Calls: 25.36% | 18.52%
Puts: 32.41% | 15.02%
Current vs Prior +1569.46% | +43.65%
Prior 7-Day Avg 110.04% | 21.71%
Calls: 43.52% | 22.98%
Puts: 52.52% | 19.64%
Current vs 7-Day Avg +338.16% | +10.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1717.9021.00$19.4515.9%--1.0022
$93.00Jul 109.9013.40$11.6530.0%--0.95383
$90.00Jul 1713.1015.90$14.5019.3%250.9547
$93.00Jul 29.7012.40$11.0524.4%60.9354
$96.00Jul 107.0010.20$8.6037.2%--0.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.1012.70$10.9033.0%50.89266
$121.00Jul 215.6018.30$16.9515.9%20.84--
$120.00Jul 214.6017.10$15.8515.8%20.84--
$110.00Jul 175.807.90$6.8530.7%--0.74159
$113.00Jul 248.8012.60$10.7035.5%120.71--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.2K, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 170.752.80$1.78115.2%2290.2819
$111.00Jul 100.150.55$0.35114.3%1360.1390
$95.00Jul 27.9010.40$9.1527.3%960.832
$96.00Jul 26.709.40$8.0533.5%960.822
$106.00Jul 171.653.70$2.6876.5%850.4426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 243.407.10$5.2570.5%1730.452
$104.00Jul 100.653.30$1.98133.8%1330.461
$105.00Jul 101.903.00$2.4544.9%440.531
$103.00Jul 100.001.95$0.98199.0%340.3538
$106.00Jul 172.905.60$4.2563.5%330.56103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1765.9%, max 3812.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 172172.0%61.0%3460.7%6117
$95.00Jul 2Jul 171425.0%42.0%3292.9%9659
$124.00Jul 2Jul 311969.0%62.0%3075.8%1250
$90.00Jul 2Jul 241917.0%62.0%2991.9%41
$96.00Jul 2Jul 101326.0%44.0%2913.6%9626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Aug 71917.0%49.0%3812.2%1048
$85.00Jul 2Jul 312172.0%69.0%3047.8%2338
$98.00Jul 2Jul 171134.0%38.0%2884.2%433
$94.00Jul 2Jul 311524.0%53.0%2775.5%3215
$97.00Jul 2Jul 101225.0%48.0%2452.1%176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 14.15, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 10$0.20$1.80$0.209.00$113.20
$120.00$125.00Jul 24$0.53$4.47$0.538.43$120.53
$104.00$105.00Jul 17$0.13$0.87$0.136.69$104.13
$103.00$104.00Jul 17$0.15$0.85$0.155.67$103.15
$116.00$120.00Aug 7$0.65$3.35$0.655.15$116.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 2$0.33$4.67$0.3314.15$89.67
$95.00$90.00Jul 17$0.33$4.67$0.3314.15$94.67
$103.00$102.00Jul 17$0.10$0.90$0.109.00$102.90
$90.00$85.00Jul 31$0.57$4.43$0.577.77$89.43
$98.00$95.00Jul 17$0.35$2.65$0.357.57$97.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 19.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Jul 2$2.85$2.85$0.1519.00$98.85
$90.00$95.00Jul 17$4.65$4.65$0.3513.29$94.65
$96.00$99.00Jul 10$2.70$2.70$0.309.00$98.70
$101.00$102.00Jul 2$0.88$0.88$0.127.33$101.88
$89.00$91.00Jul 10$1.75$1.75$0.257.00$90.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$102.00Jul 31$1.75$1.75$0.257.00$102.25
$95.00$94.00Jul 31$0.85$0.85$0.155.67$94.15
$115.00$110.00Jul 17$4.05$4.05$0.954.26$110.95
$104.00$102.00Jul 24$1.57$1.57$0.433.65$102.43
$110.00$107.00Jul 17$2.30$2.30$0.703.29$107.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.09, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.13635.0%42.0%
$95.00Jul 2Jul 10$0.251425.0%51.0%
$113.00Jul 2Jul 10$0.35479.0%43.0%
$85.00Jul 2Jul 17$0.402172.0%61.0%
$88.00Jul 2Jul 10$0.402113.0%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.12710.0%37.0%
$103.00Jul 2Jul 10$0.83219.0%25.0%
$106.00Jul 2Jul 10$1.22305.0%31.0%
$104.00Jul 2Jul 10$1.23335.0%35.0%
$105.00Jul 2Jul 10$1.6771.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.84% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 2$0.10$0.78$0.88$104.12$105.880.84%
$104.00Jul 2$0.48$0.75$1.23$102.77$105.231.17%
$103.00Jul 2$1.27$0.15$1.42$101.58$104.421.36%
$106.00Jul 2$0.45$1.83$2.28$103.72$108.282.18%
$102.00Jul 2$2.30$1.13$3.43$98.57$105.433.28%
$103.00Jul 10$2.48$0.98$3.46$99.54$106.463.30%
$106.00Jul 10$1.23$3.05$4.28$101.72$110.284.09%
$101.00Jul 2$3.18$1.13$4.31$96.69$105.314.12%
$105.00Jul 10$1.93$2.45$4.38$100.62$109.384.18%
$104.00Jul 10$2.60$1.98$4.58$99.42$108.584.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.81% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$104.00Jul 2$0.10$0.75$0.85$103.15$105.85
$106.00$104.00Jul 2$0.45$0.75$1.20$102.80$107.20
$105.00$102.00Jul 2$0.10$1.13$1.23$100.77$106.23
$105.00$101.00Jul 2$0.10$1.13$1.23$99.77$106.23
$105.00$99.00Jul 2$0.10$1.13$1.23$97.77$106.23
$109.00$101.00Jul 10$0.60$0.65$1.25$99.75$110.25
$105.00$100.00Jul 2$0.10$1.20$1.30$98.70$106.30
$108.00$101.00Jul 10$0.85$0.65$1.50$99.50$109.50
$107.00$101.00Jul 10$0.88$0.65$1.53$99.47$108.53
$106.00$102.00Jul 2$0.45$1.13$1.58$100.42$107.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.82, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104116/119Jul 24$2.66$0.347.82$101.34$118.66
99/100115/116Jul 31$0.86$0.146.14$99.14$115.86
104/105116/117Jul 31$0.85$0.155.67$104.15$116.85
102/104107/110Jul 31$2.50$0.505.00$101.50$109.50
97/9899/100Jul 10$0.83$0.174.88$97.17$99.83
108/110116/117Jul 31$1.65$0.354.71$108.35$117.65
102/104112/115Jul 31$2.47$0.534.66$101.53$114.47
96/9799/100Jul 10$0.82$0.184.56$96.18$99.82
85/9092/100Jul 31$6.52$1.484.41$83.48$98.52
92/94100/102Jul 31$1.62$0.384.26$92.38$101.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.30$4.7015.67
$100.00$101.00$102.00Jul 2$0.07$0.9313.29
$99.00$100.00$101.00Jul 2$0.12$0.887.33
$90.00$95.00$100.00Jul 17$0.65$4.356.69
$105.00$106.00$107.00Jul 17$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.28$4.7216.86
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Jul 2$0.07$0.9313.29
$104.00$105.00$106.00Jul 10$0.13$0.876.69
$95.00$96.00$97.00Jul 10$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.75, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 24-$0.75$9.25
$92.00$100.001:2Jul 31-$2.85$5.15
$120.00$125.001:2Jul 17-$0.22$4.78
$115.00$120.001:2Jul 10-$0.28$4.72
$120.00$125.001:2Jul 24-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$87.001:2Aug 14-$0.75$5.25
$90.00$85.001:2Jul 17-$0.20$4.80
$90.00$85.001:2Jul 2-$0.42$4.58
$90.00$85.001:2Jul 31-$0.86$4.14
$90.00$85.001:2Jul 10-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.87%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 31$5.100.510.3%4.87%5.17%3012
$106.00Jul 31$5.000.491.2%4.78%6.03%96
$105.00Jul 24$4.100.520.3%3.92%4.21%156
$106.00Jul 24$3.600.501.2%3.44%4.69%12
$107.00Jul 31$3.300.462.2%3.15%5.36%11
$110.00Jul 31$3.100.395.1%2.96%8.03%45
$112.00Jul 31$2.400.357.0%2.29%9.28%31
$110.00Jul 24$2.350.395.1%2.24%7.32%--32
$114.00Aug 14$2.100.348.9%2.01%10.90%3--
$112.00Aug 7$2.000.367.0%1.91%8.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800
Total Puts 1,133
Put/Call Ratio 0.63
Net Difference 667

Prior's Put/Call Breakdown

Total Calls 872
Total Puts 676
Put/Call Ratio 0.78
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 16,314
Total Puts 5,404
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All