DECK - Options Database

DECK

DECKERS OUTDOOR CORP

$103.74 +3.40%

(7/1 18:01) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:01)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 2,713

Calls: 1,704 (63%)

Puts: 1,009 (37%)

Prior (07/01) 1,445

Calls: 819 (57%)

Puts: 626 (43%)

Current vs Prior +87.75%

Calls: +108.06% (Calls)

Puts: +61.18% (Puts)

Prior 7-Day Total 19,350

Calls: 15,069 (78%)

Puts: 4,281 (22%)

Prior 7-Day Average 2,764

Calls: 2,152 (78%)

Puts: 611 (22%)

Current vs Prior 7-Day Avg -1.86%

Calls: -20.84%

Puts: +64.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $1.26M

Calls: $595.4K (47%)

Puts: $662.0K (53%)

Prior (07/01) $653.9K

Calls: $349.2K (53%)

Puts: $304.6K (47%)

Current vs Prior +92.29%

Calls: +70.48%

Puts: +117.28%

Prior 7-Day Total $13.43M

Calls: $11.71M (87%)

Puts: $1.73M (13%)

Prior 7-Day Average $1.92M

Calls: $1.67M (87%)

Puts: $246.6K (13%)

Current vs Prior 7-Day Avg -34.49%

Calls: -64.41%

Puts: +168.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.59

Prior (07/01) 0.76

Current vs Prior -22.53%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +9.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 51,934

Calls: 28,394 (55%)

Puts: 23,540 (45%)

Prior (07/01) 51,285

Calls: 27,979 (55%)

Puts: 23,306 (45%)

Current vs Prior +1.27%

Prior 7-Day Total 341,702

Calls: 183,565 (54%)

Puts: 158,137 (46%)

Prior 7-Day Average 48,814

Calls: 26,223 (54%)

Puts: 22,591 (46%)

Current vs Prior 7-Day Avg +6.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.07% | 4.61%4.61% | 6.31%4.61% | 6.31%6.31% | 16.72%

Prior 3.23% | 5.58%-- | ---- | ---- | --

Current vs Prior -35.78% | -17.36%-- | ---- | ---- | --

Prior 7-Day Avg 3.50% | 5.47%-- | ---- | ---- | --

Current vs 7-Day Avg -40.87% | -15.75%-- | ---- | ---- | --

Prior 7-Day Eod 3.23% | 5.58%-- | ---- | ---- | --

Current vs 7-Day Eod -35.78% | -17.36%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 482.14% | 24.09%

Calls: 139.29% | 23.53%

Puts: 825.00% | 24.66%

Prior 20.28% | 15.24%

Calls: 21.43% | 15.38%

Puts: 19.13% | 15.10%

Current vs Prior +2277.42% | +58.07%

Prior 7-Day Avg 53.75% | 17.65%

Calls: 59.12% | 20.48%

Puts: 48.39% | 14.82%

Current vs 7-Day Avg +796.98% | +36.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 17	3.00	3.30	$3.15	9.5%	12	0.50	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 2	7.90	10.40	$9.15	27.3%	96	0.97	2
$93.00	Jul 2	9.60	12.40	$11.00	25.5%	6	0.94	54
$85.00	Jul 17	18.00	20.60	$19.30	13.5%	--	0.94	22
$93.00	Jul 10	10.10	12.70	$11.40	22.8%	--	0.93	383
$90.00	Jul 17	13.10	15.90	$14.50	19.3%	25	0.93	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 2	14.60	17.10	$15.85	15.8%	2	0.91	--
$115.00	Jul 17	9.90	12.60	$11.25	24.0%	5	0.87	266
$121.00	Jul 2	15.60	18.40	$17.00	16.5%	2	0.84	--
$106.00	Jul 2	0.65	3.20	$1.93	132.1%	7	0.76	9
$110.00	Jul 17	6.00	7.90	$6.95	27.3%	--	0.76	159

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.0K, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 17	0.80	1.05	$0.93	26.9%	229	0.21	19
$111.00	Jul 10	0.20	0.40	$0.30	66.7%	122	0.11	90
$95.00	Jul 2	7.90	10.40	$9.15	27.3%	96	0.97	2
$96.00	Jul 2	6.60	9.40	$8.00	35.0%	96	0.81	2
$109.00	Jul 17	1.10	1.45	$1.27	27.6%	84	0.27	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 24	4.40	5.90	$5.15	29.1%	173	0.48	2
$104.00	Jul 10	1.95	2.50	$2.23	24.7%	133	0.51	1
$105.00	Jul 10	2.55	3.10	$2.83	19.4%	44	0.58	1
$103.00	Jul 10	1.50	2.00	$1.75	28.6%	34	0.43	38
$106.00	Jul 17	3.90	4.40	$4.15	12.0%	30	0.61	103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1036.5%, max 2346.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Jul 2	Jul 17	1390.4%	60.0%	2215.6%	6	117
$124.00	Jul 2	Jul 31	1346.7%	61.2%	2101.8%	1	250
$96.00	Jul 2	Jul 10	821.7%	42.2%	1849.5%	96	26
$90.00	Jul 2	Jul 24	1217.1%	64.8%	1778.4%	4	1
$116.00	Jul 2	Aug 7	991.4%	55.9%	1673.8%	1	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Jul 2	Aug 7	1217.1%	49.7%	2346.9%	10	48
$85.00	Jul 2	Jul 31	1390.4%	67.4%	1964.4%	2	338
$94.00	Jul 2	Jul 31	955.0%	51.7%	1747.3%	3	215
$97.00	Jul 2	Jul 10	754.0%	41.2%	1730.1%	1	76
$98.00	Jul 2	Jul 17	692.3%	38.9%	1679.2%	4	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 24.00, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$120.00	Jul 17	$0.25	$3.75	$0.25	15.00	$116.25
$120.00	$124.00	Jul 31	$0.33	$3.67	$0.33	11.12	$120.33
$109.00	$110.00	Jul 10	$0.10	$0.90	$0.10	9.00	$109.10
$113.00	$115.00	Jul 10	$0.20	$1.80	$0.20	9.00	$113.20
$113.00	$115.00	Jul 17	$0.23	$1.77	$0.23	7.70	$113.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$85.00	Jul 31	$0.20	$4.80	$0.20	24.00	$89.80
$90.00	$85.00	Jul 2	$0.33	$4.67	$0.33	14.15	$89.67
$95.00	$90.00	Jul 17	$0.37	$4.63	$0.37	12.51	$94.63
$98.00	$97.00	Jul 10	$0.10	$0.90	$0.10	9.00	$97.90
$96.00	$95.00	Jul 10	$0.13	$0.87	$0.13	6.69	$95.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Jul 17	$4.80	$4.80	$0.20	24.00	$89.80
$96.00	$99.00	Jul 2	$2.80	$2.80	$0.20	14.00	$98.80
$90.00	$95.00	Jul 17	$4.65	$4.65	$0.35	13.29	$94.65
$95.00	$100.00	Jul 17	$4.60	$4.60	$0.40	11.50	$99.60
$96.00	$99.00	Jul 10	$2.60	$2.60	$0.40	6.50	$98.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$4.30	$4.30	$0.70	6.14	$110.70
$107.00	$106.00	Jul 17	$0.80	$0.80	$0.20	4.00	$106.20
$94.00	$93.00	Jul 10	$0.75	$0.75	$0.25	3.00	$93.25
$106.00	$105.00	Jul 2	$0.68	$0.68	$0.32	2.12	$105.32
$110.00	$108.00	Jul 31	$1.35	$1.35	$0.65	2.08	$108.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.90, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$88.00	Jul 2	Jul 10	$0.05	1347.5%	104.5%
$91.00	Jul 2	Jul 10	$0.10	1151.6%	90.7%
$115.00	Jul 2	Jul 10	$0.13	451.3%	44.1%
$94.00	Jul 2	Jul 10	$0.15	955.0%	70.8%
$95.00	Jul 2	Jul 10	$0.15	404.6%	40.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 2	Jul 10	$0.15	404.6%	40.9%
$100.00	Jul 2	Jul 10	$0.77	245.4%	38.1%
$102.00	Jul 2	Jul 10	$1.10	197.8%	35.3%
$103.00	Jul 2	Jul 10	$1.25	175.8%	34.1%
$104.00	Jul 2	Jul 10	$1.35	265.4%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.52% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 2	$0.33	$1.25	$1.58	$103.42	$106.58	1.52%
$103.00	Jul 2	$1.27	$0.50	$1.77	$101.23	$104.77	1.71%
$104.00	Jul 2	$1.15	$0.88	$2.03	$101.97	$106.03	1.96%
$106.00	Jul 2	$0.45	$1.93	$2.38	$103.62	$108.38	2.29%
$102.00	Jul 2	$2.20	$0.30	$2.50	$99.50	$104.50	2.41%
$100.00	Jul 2	$4.13	$0.13	$4.26	$95.74	$104.26	4.11%
$104.00	Jul 10	$2.03	$2.23	$4.26	$99.74	$108.26	4.11%
$103.00	Jul 10	$2.55	$1.75	$4.30	$98.70	$107.30	4.14%
$101.00	Jul 2	$3.18	$1.13	$4.31	$96.69	$105.31	4.15%
$105.00	Jul 10	$1.60	$2.83	$4.43	$100.57	$109.43	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.61% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$102.00	Jul 2	$0.33	$0.30	$0.63	$101.37	$105.63
$106.00	$102.00	Jul 2	$0.45	$0.30	$0.75	$101.25	$106.75
$105.00	$103.00	Jul 2	$0.33	$0.50	$0.83	$102.17	$105.83
$107.00	$102.00	Jul 2	$0.55	$0.30	$0.85	$101.15	$107.85
$106.00	$103.00	Jul 2	$0.45	$0.50	$0.95	$102.05	$106.95
$107.00	$103.00	Jul 2	$0.55	$0.50	$1.05	$101.95	$108.05
$109.00	$102.00	Jul 2	$1.08	$0.30	$1.38	$100.62	$110.38
$108.00	$99.00	Jul 10	$0.68	$0.70	$1.38	$97.62	$109.38
$105.00	$98.00	Jul 2	$0.33	$1.10	$1.43	$96.57	$106.43
$104.00	$102.00	Jul 2	$1.15	$0.30	$1.45	$100.55	$105.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
101/102	106/107	Jul 31	$0.90	$0.10	9.00	$101.10	$106.90
104/105	106/107	Jul 31	$0.90	$0.10	9.00	$104.10	$106.90
102/104	113/115	Jul 24	$1.75	$0.25	7.00	$102.25	$114.75
99/100	103/104	Jul 17	$0.87	$0.13	6.69	$99.13	$103.87
94/95	115/116	Jul 31	$0.80	$0.20	4.00	$94.20	$115.80
99/100	115/116	Jul 31	$0.80	$0.20	4.00	$99.20	$115.80
99/100	106/107	Jul 17	$0.78	$0.22	3.55	$99.22	$106.78
102/103	106/107	Jul 17	$0.78	$0.22	3.55	$102.22	$106.78
104/105	106/107	Jul 17	$0.78	$0.22	3.55	$104.22	$106.78
102/104	105/106	Jul 31	$1.55	$0.45	3.44	$102.45	$106.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Jul 17	$0.05	$4.95	99.00
$85.00	$90.00	$95.00	Jul 17	$0.15	$4.85	32.33
$104.00	$105.00	$106.00	Jul 10	$0.08	$0.92	11.50
$103.00	$104.00	$105.00	Jul 10	$0.09	$0.91	10.11
$99.00	$100.00	$101.00	Jul 2	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Jul 17	$0.29	$4.71	16.24
$97.00	$98.00	$99.00	Jul 10	$0.07	$0.93	13.29
$103.00	$104.00	$105.00	Jul 10	$0.12	$0.88	7.33
$102.00	$103.00	$104.00	Jul 10	$0.13	$0.87	6.69
$102.00	$103.00	$104.00	Jul 2	$0.18	$0.82	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.10, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.00	$102.00	1:2	Jul 31	-$0.10	$9.90
$90.00	$100.00	1:2	Jul 24	-$0.85	$9.15
$115.00	$120.00	1:2	Jul 10	-$0.28	$4.72
$95.00	$100.00	1:2	Jul 17	-$0.65	$4.35
$116.00	$120.00	1:2	Jul 17	-$0.13	$3.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$87.00	1:2	Aug 14	-$0.85	$5.15
$90.00	$85.00	1:2	Jul 17	-$0.17	$4.83
$90.00	$85.00	1:2	Jul 2	-$0.42	$4.58
$90.00	$85.00	1:2	Jul 10	-$1.12	$3.88
$90.00	$85.00	1:2	Jul 31	-$1.23	$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.11%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Jul 31	$5.30	0.49	1.2%	5.11%	6.32%	28	12
$106.00	Jul 31	$4.60	0.46	2.2%	4.43%	6.61%	9	6
$107.00	Jul 31	$4.40	0.44	3.1%	4.24%	7.38%	1	1
$105.00	Jul 24	$4.10	0.49	1.2%	3.95%	5.17%	1	56
$106.00	Jul 24	$3.60	0.47	2.2%	3.47%	5.65%	1	2
$110.00	Jul 31	$3.30	0.37	6.0%	3.18%	9.22%	4	5
$112.00	Aug 7	$3.30	0.35	8.0%	3.18%	11.14%	2	--
$104.00	Jul 17	$2.75	0.50	0.2%	2.65%	2.90%	11	19
$112.00	Jul 31	$2.60	0.33	8.0%	2.51%	10.47%	3	1
$115.00	Aug 7	$2.55	0.30	10.8%	2.46%	13.31%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,704

Total Puts 1,009

Put/Call Ratio 0.59

Net Difference 695

Prior's Put/Call Breakdown

Total Calls 819

Total Puts 626

Put/Call Ratio 0.76

Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 15,069

Total Puts 4,281

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card