NEW Tour v251
DECK
DECKERS OUTDOOR CORP
$100.33 +1.05%
$100.09 (-0.24%)🌙
as of 07/01 06:01 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,548
Calls: 872 (56%)
Puts: 676 (44%)
Prior (06/30) 2,134
Calls: 1,391 (65%)
Puts: 743 (35%)
Current vs Prior -27.46%
Calls: -37.31% (Calls)
Puts: -9.02% (Puts)
Prior 7-Day Total 23,095
Calls: 17,462 (76%)
Puts: 5,633 (24%)
Prior 7-Day Average 3,299
Calls: 2,494 (76%)
Puts: 804 (24%)
Current vs Prior 7-Day Avg -53.08%
Calls: -65.04%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $706.4K
Calls: $361.5K (51%)
Puts: $344.9K (49%)
Prior (06/30) $1.26M
Calls: $1.01M (80%)
Puts: $255.4K (20%)
Current vs Prior -44.12%
Calls: -64.16%
Puts: +35.05%
Prior 7-Day Total $14.89M
Calls: $12.64M (85%)
Puts: $2.25M (15%)
Prior 7-Day Average $2.13M
Calls: $1.81M (85%)
Puts: $321.3K (15%)
Current vs Prior 7-Day Avg -66.79%
Calls: -79.98%
Puts: +7.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.78
Prior (06/30) 0.53
Current vs Prior +45.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 51,285
Calls: 27,979 (55%)
Puts: 23,306 (45%)
Prior (06/30) 50,917
Calls: 27,870 (55%)
Puts: 23,047 (45%)
Current vs Prior +0.72%
Prior 7-Day Total 300,429
Calls: 161,888 (54%)
Puts: 138,541 (46%)
Prior 7-Day Average 42,918
Calls: 23,126 (54%)
Puts: 19,791 (46%)
Current vs Prior 7-Day Avg +19.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.09% | 7.13%5.09% | 7.13%7.13% | 17.84%
Prior 3.23% | 5.47%-- | ---- | --
Current vs Prior -16.76% | -6.87%-- | ---- | --
Prior 7-Day Avg 3.67% | 5.83%-- | ---- | --
Current vs 7-Day Avg -26.71% | -12.63%-- | ---- | --
Prior 7-Day Eod 3.23% | 5.47%-- | ---- | --
Current vs 7-Day Eod -16.76% | -6.87%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.88% | 16.77%
Calls: 25.36% | 18.52%
Puts: 32.41% | 15.02%
Prior 20.28% | 15.24%
Calls: 21.43% | 15.38%
Puts: 19.13% | 15.10%
Current vs Prior +42.41% | +10.04%
Prior 7-Day Avg 44.48% | 20.22%
Calls: 38.73% | 21.28%
Puts: 50.22% | 19.17%
Current vs 7-Day Avg -35.07% | -17.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 318.809.70$9.259.7%10.613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 26.709.30$8.0032.5%10.9655
$85.00Jul 1714.8017.30$16.0515.6%--0.9522
$90.00Jul 1710.0011.70$10.8515.7%--0.9047
$85.00Jul 214.7017.30$16.0016.3%--0.9095
$94.00Jul 25.707.70$6.7029.9%--0.8754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1718.1020.50$19.3012.4%10.991
$115.00Jul 1713.5016.80$15.1521.8%10.98266
$118.00Jul 216.5019.80$18.1518.2%10.90--
$110.00Jul 178.8011.10$9.9523.1%--0.90159
$113.00Jul 211.4014.10$12.7521.2%10.881

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 989, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 171.553.20$2.3869.3%2100.518
$95.00Jul 105.208.10$6.6543.6%720.75--
$96.00Jul 104.406.50$5.4538.5%700.75--
$104.00Jul 100.751.20$0.9845.9%640.295
$100.00Jul 21.001.70$1.3551.9%460.5237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.851.50$1.1855.1%660.138
$95.00Jul 171.001.30$1.1526.1%510.23294
$99.00Jul 20.101.00$0.55163.6%200.33231
$99.00Jul 172.102.70$2.4025.0%190.408
$100.00Jul 172.553.00$2.7816.2%190.45212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 171.8%, max 451.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 31247.1%44.8%451.4%214
$111.00Jul 2Jul 17219.2%39.9%448.8%--100
$85.00Jul 2Jul 17274.7%54.3%406.3%--117
$109.00Jul 2Jul 17187.9%44.9%318.5%235
$116.00Jul 2Jul 17228.3%57.3%298.1%--72
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 31274.7%59.2%364.4%66283
$110.00Jul 2Jul 31167.7%47.8%251.1%--34
$90.00Jul 2Aug 7185.8%54.0%243.8%246
$105.00Jul 2Jul 31140.0%47.6%193.8%134
$101.00Jul 2Jul 17100.2%38.9%157.8%272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 20.74, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Jul 17$0.30$3.70$0.3012.33$111.30
$111.00$115.00Jul 10$0.40$3.60$0.409.00$111.40
$108.00$109.00Jul 10$0.12$0.88$0.127.33$108.12
$113.00$115.00Jul 24$0.24$1.76$0.247.33$113.24
$109.00$110.00Jul 10$0.13$0.87$0.136.69$109.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.23$4.77$0.2320.74$89.77
$93.00$85.00Jul 10$0.48$7.52$0.4815.67$92.52
$90.00$85.00Jul 24$0.60$4.40$0.607.33$89.40
$95.00$90.00Jul 17$0.62$4.38$0.627.06$94.38
$90.00$85.00Jul 31$0.92$4.08$0.924.43$89.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$92.00Jul 2$2.70$2.70$0.309.00$91.70
$94.00$100.00Jul 2$5.35$5.35$0.658.23$99.35
$87.00$88.00Jul 2$0.85$0.85$0.155.67$87.85
$91.00$92.00Jul 10$0.85$0.85$0.155.67$91.85
$90.00$95.00Jul 17$3.95$3.95$1.053.76$93.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$110.00Jul 2$2.70$2.70$0.309.00$110.30
$99.00$96.00Jul 31$2.57$2.57$0.435.98$96.43
$101.00$100.00Jul 10$0.85$0.85$0.155.67$100.15
$105.00$103.00Jul 10$1.70$1.70$0.305.67$103.30
$106.00$105.00Jul 10$0.85$0.85$0.155.67$105.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 17$0.05274.7%54.3%
$89.00Jul 2Jul 10$0.20245.3%73.7%
$116.00Jul 2Jul 17$0.21228.3%57.3%
$115.00Jul 2Jul 10$0.23133.7%56.8%
$88.00Jul 2Jul 10$0.25260.8%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.4566.4%33.0%
$92.00Jul 24Jul 31$0.4856.1%57.7%
$94.00Jul 2Jul 10$0.50121.0%53.9%
$106.00Jul 2Jul 10$0.55105.1%50.6%
$105.00Jul 2Jul 10$0.60140.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.67% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 2$1.35$1.33$2.68$97.32$102.682.67%
$103.00Jul 2$0.20$2.65$2.85$100.15$105.852.84%
$101.00Jul 2$1.58$1.35$2.93$98.07$103.932.92%
$102.00Jul 2$0.95$2.00$2.95$99.05$104.952.94%
$100.00Jul 10$2.48$1.78$4.26$95.74$104.264.25%
$104.00Jul 2$0.48$4.15$4.63$99.37$108.634.61%
$101.00Jul 10$2.00$2.63$4.63$96.37$105.634.61%
$101.00Jul 17$2.38$3.35$5.73$95.27$106.735.71%
$97.00Jul 17$4.20$1.83$6.03$90.97$103.036.01%
$103.00Jul 10$2.13$4.00$6.13$96.87$109.136.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.71% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$97.00Jul 2$0.48$0.23$0.71$96.29$104.71
$104.00$98.00Jul 2$0.48$0.28$0.76$97.24$104.76
$104.00$94.00Jul 2$0.48$0.48$0.96$93.04$104.96
$104.00$99.00Jul 2$0.48$0.55$1.03$97.97$105.03
$102.00$97.00Jul 2$0.95$0.23$1.18$95.82$103.18
$109.00$97.00Jul 2$0.98$0.23$1.21$95.79$110.21
$102.00$98.00Jul 2$0.95$0.28$1.23$96.77$103.23
$109.00$98.00Jul 2$0.98$0.28$1.26$96.74$110.26
$105.00$97.00Jul 2$1.05$0.23$1.28$95.72$106.28
$105.00$98.00Jul 2$1.05$0.28$1.33$96.67$106.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 24.00, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/99106/110Jul 31$3.84$0.1624.00$95.16$109.84
96/99105/106Jul 31$2.87$0.1322.08$96.13$107.87
96/99110/114Jul 31$3.70$0.3012.33$95.30$113.70
90/92104/105Jul 31$1.83$0.1710.76$90.17$105.83
105/106115/117Jul 31$1.82$0.1810.11$104.18$116.82
102/104109/110Jul 17$1.80$0.209.00$102.20$110.80
95/97104/105Jul 17$1.68$0.325.25$95.32$105.68
101/102105/106Jul 17$0.84$0.165.25$101.16$105.84
90/92115/117Jul 31$1.65$0.354.71$90.35$116.65
100/101105/106Jul 17$0.81$0.194.26$100.19$105.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$110.00$114.00Jul 31$0.14$3.8627.57
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 2$0.12$0.887.33
$107.00$108.00$109.00Jul 10$0.18$0.824.56
$85.00$90.00$95.00Jul 17$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.39$4.6111.82
$101.00$103.00$105.00Jul 10$0.33$1.675.06
$99.00$100.00$101.00Jul 17$0.19$0.814.26
$97.00$98.00$99.00Jul 2$0.22$0.783.55
$104.00$105.00$106.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.70, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$102.001:2Jul 31-$0.70$9.30
$105.00$110.001:2Jul 24-$0.16$4.84
$115.00$120.001:2Jul 10-$0.82$4.18
$110.00$114.001:2Jul 31-$0.27$3.73
$106.00$110.001:2Jul 31-$1.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 10-$0.27$7.73
$90.00$85.001:2Jul 17-$0.07$4.93
$90.00$85.001:2Jul 24-$0.25$4.75
$90.00$85.001:2Jul 31-$0.26$4.74
$90.00$85.001:2Jul 2-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.68%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Jul 31$4.700.531.7%4.68%6.35%1--
$104.00Jul 31$3.900.483.7%3.89%7.55%1--
$102.00Jul 24$3.800.481.7%3.79%5.45%1--
$101.00Jul 24$3.600.500.7%3.59%4.26%2--
$106.00Jul 31$3.200.415.7%3.19%8.84%15
$103.00Jul 24$2.950.452.7%2.94%5.60%--34
$105.00Jul 31$2.900.444.7%2.89%7.55%59
$105.00Jul 24$2.600.414.7%2.59%7.25%--56
$102.00Jul 17$2.100.461.7%2.09%3.76%715
$110.00Jul 31$2.100.319.6%2.09%11.73%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 676
Put/Call Ratio 0.78
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 1,391
Total Puts 743
Put/Call Ratio 0.53
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 17,462
Total Puts 5,633
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All