NEW Tour v251
DECK
DECKERS OUTDOOR CORP
$100.65 +1.37%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 1,445
Calls: 819 (57%)
Puts: 626 (43%)
Prior (06/30) 1,900
Calls: 1,333 (70%)
Puts: 567 (30%)
Current vs Prior -23.95%
Calls: -38.56% (Calls)
Puts: +10.41% (Puts)
Prior 7-Day Total 18,927
Calls: 14,926 (79%)
Puts: 4,001 (21%)
Prior 7-Day Average 2,703
Calls: 2,132 (79%)
Puts: 571 (21%)
Current vs Prior 7-Day Avg -46.56%
Calls: -61.59%
Puts: +9.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $653.9K
Calls: $349.2K (53%)
Puts: $304.6K (47%)
Prior (06/30) $1.19M
Calls: $997.3K (84%)
Puts: $188.5K (16%)
Current vs Prior -44.86%
Calls: -64.98%
Puts: +61.64%
Prior 7-Day Total $13.74M
Calls: $12.04M (88%)
Puts: $1.70M (12%)
Prior 7-Day Average $1.96M
Calls: $1.72M (88%)
Puts: $242.6K (12%)
Current vs Prior 7-Day Avg -66.68%
Calls: -79.69%
Puts: +25.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.76
Prior (06/30) 0.43
Current vs Prior +79.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +48.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 51,285
Calls: 27,979 (55%)
Puts: 23,306 (45%)
Prior (06/30) 50,917
Calls: 27,870 (55%)
Puts: 23,047 (45%)
Current vs Prior +0.72%
Prior 7-Day Total 358,874
Calls: 190,813 (53%)
Puts: 168,061 (47%)
Prior 7-Day Average 51,267
Calls: 27,259 (53%)
Puts: 24,008 (47%)
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.00% | 6.71%5.00% | 6.71%6.71% | 17.34%
Prior 4.71% | 6.62%-- | ---- | --
Current vs Prior -48.10% | -24.56%-- | ---- | --
Prior 7-Day Avg 3.52% | 5.41%-- | ---- | --
Current vs 7-Day Avg -30.55% | -7.61%-- | ---- | --
Prior 7-Day Eod 4.71% | 6.62%-- | ---- | --
Current vs 7-Day Eod -48.10% | -24.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.88% | 16.77%
Calls: 25.36% | 18.52%
Puts: 32.41% | 15.02%
Prior 83.56% | 28.66%
Calls: 84.62% | 42.70%
Puts: 82.50% | 14.61%
Current vs Prior -65.44% | -41.49%
Prior 7-Day Avg 69.77% | 20.17%
Calls: 72.18% | 23.61%
Puts: 67.36% | 16.74%
Current vs 7-Day Avg -58.61% | -16.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1010.6013.30$11.9522.6%--0.9430
$88.00Jul 1011.6014.30$12.9520.8%--0.9330
$93.00Jul 26.709.10$7.9030.4%10.9355
$85.00Jul 1714.8017.40$16.1016.1%--0.9322
$85.00Jul 214.7017.00$15.8514.5%--0.9195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1718.0020.50$19.2513.0%10.941
$115.00Jul 1713.0015.50$14.2517.5%10.93266
$118.00Jul 215.6019.30$17.4521.2%10.92--
$113.00Jul 210.8014.30$12.5527.9%10.891
$110.00Jul 27.9011.20$9.5534.6%--0.8518

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 940, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 172.803.20$3.0013.3%2100.508
$95.00Jul 105.406.80$6.1023.0%720.84--
$96.00Jul 104.605.90$5.2524.8%700.80--
$104.00Jul 100.901.20$1.0528.6%640.305
$100.00Jul 21.201.55$1.3825.4%460.6237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.901.45$1.1846.6%660.138
$95.00Jul 170.951.30$1.1331.0%510.23294
$99.00Jul 20.250.50$0.3865.8%200.24231
$100.00Jul 172.352.95$2.6522.6%180.45212
$85.00Jul 170.000.60$0.30200.0%150.0698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 152.7%, max 368.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 2Jul 10239.2%51.1%368.6%131
$85.00Jul 2Jul 17246.9%53.6%360.4%--117
$114.00Jul 2Jul 31223.4%48.9%357.2%214
$111.00Jul 2Jul 17196.6%44.0%347.2%--100
$109.00Jul 2Jul 17160.4%38.5%317.0%235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 31246.9%56.8%334.5%66283
$90.00Jul 2Aug 7182.6%51.1%257.0%246
$94.00Jul 2Jul 10122.3%41.8%192.6%--240
$110.00Jul 2Jul 31149.1%52.5%183.8%--34
$105.00Jul 2Jul 31122.2%52.8%131.4%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 20.74, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$108.00Jul 10$0.18$1.82$0.1810.11$106.18
$116.00$118.00Jul 2$0.20$1.80$0.209.00$116.20
$111.00$115.00Jul 10$0.40$3.60$0.409.00$111.40
$116.00$120.00Jul 17$0.43$3.57$0.438.30$116.43
$118.00$120.00Jul 2$0.23$1.77$0.237.70$118.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.23$4.77$0.2320.74$89.77
$93.00$85.00Jul 10$0.48$7.52$0.4815.67$92.52
$100.00$99.00Aug 7$0.10$0.90$0.109.00$99.90
$90.00$85.00Jul 24$0.58$4.42$0.587.62$89.42
$95.00$90.00Jul 17$0.60$4.40$0.607.33$94.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 12.95, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$100.00Jul 2$5.57$5.57$0.4312.95$99.57
$91.00$92.00Jul 10$0.85$0.85$0.155.67$91.85
$95.00$96.00Jul 10$0.85$0.85$0.155.67$95.85
$93.00$94.00Jul 10$0.80$0.80$0.204.00$93.80
$90.00$95.00Jul 17$3.80$3.80$1.203.17$93.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.90$0.90$0.109.00$98.10
$115.00$110.00Jul 17$4.45$4.45$0.558.09$110.55
$104.00$103.00Jul 2$0.85$0.85$0.155.67$103.15
$110.00$106.00Jul 17$3.40$3.40$0.605.67$106.60
$105.00$104.00Jul 2$0.80$0.80$0.204.00$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.85, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 2Jul 10$0.15122.3%41.8%
$108.00Jul 2Jul 10$0.15104.6%40.0%
$116.00Jul 2Jul 17$0.20196.5%55.4%
$115.00Jul 2Jul 10$0.23120.1%55.8%
$85.00Jul 2Jul 17$0.25246.9%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.18246.9%90.7%
$110.00Jul 2Jul 17$0.25149.1%41.2%
$106.00Jul 2Jul 10$0.4590.2%36.6%
$92.00Jul 24Jul 31$0.5253.4%53.4%
$95.00Jul 10Jul 17$0.5839.3%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.92% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 2$0.85$1.08$1.93$99.07$102.931.92%
$100.00Jul 2$1.38$0.65$2.03$97.97$102.032.02%
$102.00Jul 2$0.48$1.73$2.21$99.79$104.212.20%
$103.00Jul 2$0.28$2.65$2.93$100.07$105.932.91%
$104.00Jul 2$0.50$3.50$4.00$100.00$108.003.97%
$101.00Jul 10$2.20$2.33$4.53$96.47$105.534.50%
$100.00Jul 10$2.70$1.85$4.55$95.45$104.554.52%
$103.00Jul 10$1.35$3.50$4.85$98.15$107.854.82%
$105.00Jul 2$1.08$4.30$5.38$99.62$110.385.35%
$106.00Jul 2$0.38$5.40$5.78$100.22$111.785.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.50% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$98.00Jul 2$0.28$0.22$0.50$97.50$103.50
$103.00$97.00Jul 2$0.28$0.23$0.51$96.49$103.51
$103.00$99.00Jul 2$0.28$0.38$0.66$98.34$103.66
$102.00$98.00Jul 2$0.48$0.22$0.70$97.30$102.70
$102.00$97.00Jul 2$0.48$0.23$0.71$96.29$102.71
$104.00$98.00Jul 2$0.50$0.22$0.72$97.28$104.72
$104.00$97.00Jul 2$0.50$0.23$0.73$96.27$104.73
$103.00$94.00Jul 2$0.28$0.48$0.76$93.24$103.76
$102.00$99.00Jul 2$0.48$0.38$0.86$98.14$102.86
$104.00$99.00Jul 2$0.50$0.38$0.88$98.12$104.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100101/102Jul 17$0.90$0.109.00$99.10$101.90
100/101102/103Jul 17$0.90$0.109.00$100.10$102.90
97/9899/100Jul 10$0.88$0.127.33$97.12$99.88
96/9799/100Jul 10$0.87$0.136.69$96.13$99.87
100/101104/105Jul 17$0.85$0.155.67$100.15$104.85
101/102103/104Jul 17$0.85$0.155.67$101.15$103.85
95/9699/100Jul 10$0.83$0.174.88$95.17$99.83
106/108115/117Jul 31$1.65$0.354.71$106.35$116.65
99/100102/103Jul 17$0.80$0.204.00$99.20$102.80
100/101103/104Jul 17$0.80$0.204.00$100.20$103.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 2$0.05$0.9519.00
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.08$0.9211.50
$85.00$86.00$87.00Jul 2$0.10$0.909.00
$102.00$103.00$104.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.37$4.6312.51
$99.00$100.00$101.00Jul 17$0.10$0.909.00
$90.00$93.00$96.00Aug 7$0.30$2.709.00
$98.00$99.00$100.00Jul 2$0.11$0.898.09
$94.00$95.00$96.00Jul 10$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.27, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 10-$0.82$4.18
$105.00$110.001:2Jul 24-$1.00$4.00
$110.00$114.001:2Jul 31-$0.36$3.64
$106.00$110.001:2Jul 31-$1.60$2.40
$117.00$120.001:2Jul 31-$0.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$85.001:2Jul 10-$0.27$7.73
$90.00$85.001:2Jul 17-$0.07$4.93
$90.00$85.001:2Jul 31-$0.21$4.79
$90.00$85.001:2Jul 24-$0.22$4.78
$90.00$85.001:2Jul 2-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.97%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Jul 31$5.000.491.3%4.97%6.31%1--
$104.00Jul 31$4.400.453.3%4.37%7.70%1--
$102.00Jul 24$3.800.481.3%3.78%5.12%1--
$105.00Jul 31$3.800.424.3%3.78%8.10%59
$106.00Jul 31$3.200.395.3%3.18%8.49%15
$103.00Jul 24$2.950.442.3%2.93%5.27%--34
$101.00Jul 17$2.800.500.3%2.78%3.13%2108
$105.00Jul 24$2.600.394.3%2.58%6.91%--56
$102.00Jul 17$2.300.451.3%2.29%3.63%715
$110.00Jul 31$2.300.309.3%2.29%11.57%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 819
Total Puts 626
Put/Call Ratio 0.76
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 1,333
Total Puts 567
Put/Call Ratio 0.43
Net Difference 766

Prior 7-Day Put/Call Summary

Total Calls 14,926
Total Puts 4,001
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All