NEW Tour v246
DECK
DECKERS OUTDOOR CORP
$99.29 -1.96%
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,134
Calls: 1,391 (65%)
Puts: 743 (35%)
Prior (06/29) 11,008
Calls: 9,693 (88%)
Puts: 1,315 (12%)
Current vs Prior -80.61%
Calls: -85.65% (Calls)
Puts: -43.50% (Puts)
Prior 7-Day Total 24,625
Calls: 18,660 (76%)
Puts: 5,965 (24%)
Prior 7-Day Average 3,517
Calls: 2,665 (76%)
Puts: 852 (24%)
Current vs Prior 7-Day Avg -39.34%
Calls: -47.82%
Puts: -12.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.26M
Calls: $1.01M (80%)
Puts: $255.4K (20%)
Prior (06/29) $8.97M
Calls: $8.44M (94%)
Puts: $528.5K (6%)
Current vs Prior -85.90%
Calls: -88.05%
Puts: -51.68%
Prior 7-Day Total $15.15M
Calls: $12.54M (83%)
Puts: $2.60M (17%)
Prior 7-Day Average $2.16M
Calls: $1.79M (83%)
Puts: $371.6K (17%)
Current vs Prior 7-Day Avg -41.57%
Calls: -43.71%
Puts: -31.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.14
Current vs Prior +293.73%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -14.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 50,917
Calls: 27,870 (55%)
Puts: 23,047 (45%)
Prior (06/29) 48,481
Calls: 26,226 (54%)
Puts: 22,255 (46%)
Current vs Prior +5.02%
Prior 7-Day Total 317,628
Calls: 169,434 (53%)
Puts: 148,194 (47%)
Prior 7-Day Average 45,375
Calls: 24,204 (53%)
Puts: 21,170 (47%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.47% | 7.00%5.47% | 7.00%7.00% | 14.45%
Prior 3.95% | 6.64%-- | ---- | --
Current vs Prior -18.14% | -17.70%-- | ---- | --
Prior 7-Day Avg 3.90% | 5.97%-- | ---- | --
Current vs 7-Day Avg -17.13% | -8.42%-- | ---- | --
Prior 7-Day Eod 3.95% | 6.64%-- | ---- | --
Current vs 7-Day Eod -18.14% | -17.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 15.24%
Calls: 21.43% | 15.38%
Puts: 19.13% | 15.10%
Prior 83.56% | 28.66%
Calls: 84.62% | 42.70%
Puts: 82.50% | 14.61%
Current vs Prior -75.73% | -46.82%
Prior 7-Day Avg 44.13% | 20.27%
Calls: 38.00% | 21.21%
Puts: 50.27% | 19.33%
Current vs 7-Day Avg -54.05% | -24.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.01M) vs puts ($255.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 175.706.20$5.958.4%--0.6946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 218.8021.00$19.9011.1%--0.99122
$80.00Jul 1718.4021.80$20.1016.9%--0.94115
$80.00Jul 1017.9021.60$19.7518.7%--0.94109
$85.00Jul 1714.0016.30$15.1515.2%--0.9422
$93.00Jul 26.108.20$7.1529.4%--0.9255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 25.307.20$6.2530.4%--0.9438
$115.00Jul 1713.6017.30$15.4523.9%--0.91266
$110.00Jul 28.6012.00$10.3033.0%--0.9070
$108.00Jul 27.509.40$8.4522.5%10.893
$105.00Jul 24.206.40$5.3041.5%--0.8824

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.7K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 107.1010.10$8.6034.9%2390.86337
$91.00Jul 108.1010.60$9.3526.7%2340.87240
$88.00Jul 1011.2013.40$12.3017.9%1560.85--
$89.00Jul 1010.3012.40$11.3518.5%1560.87--
$106.00Jul 100.350.80$0.5778.9%640.179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.103.60$3.3514.9%1500.51236
$90.00Jul 170.450.65$0.5536.4%730.12220
$100.00Jul 21.501.85$1.6820.8%330.57273
$99.00Jul 20.951.35$1.1534.8%310.45215
$108.00Jul 3110.6012.20$11.4014.0%210.693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 92.1%, max 288.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 2Jul 17141.8%36.5%288.6%--35
$116.00Jul 2Jul 24191.8%50.7%278.3%165
$85.00Jul 2Jul 17185.2%50.4%267.1%1116
$111.00Jul 2Jul 17158.3%48.2%228.1%--100
$90.00Jul 2Jul 17123.3%41.5%197.1%147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 31185.2%57.1%224.5%1283
$90.00Jul 2Aug 7123.3%50.9%142.1%1135
$110.00Jul 2Jul 31106.1%47.3%124.4%--86
$80.00Jul 2Jul 17126.4%67.5%87.4%2141
$108.00Jul 2Jul 3190.1%49.8%80.8%226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 21.73, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$115.00Jul 10$0.20$3.80$0.2019.00$111.20
$110.00$115.00Jul 31$0.42$4.58$0.4210.90$110.42
$111.00$115.00Jul 17$0.35$3.65$0.3510.43$111.35
$106.00$107.00Jul 17$0.11$0.89$0.118.09$106.11
$110.00$115.00Jul 24$0.58$4.42$0.587.62$110.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.22$4.78$0.2221.73$89.78
$97.00$95.00Jul 2$0.25$1.75$0.257.00$96.75
$85.00$80.00Jul 2$0.72$4.28$0.725.94$84.28
$95.00$90.00Jul 17$0.93$4.07$0.934.38$94.07
$90.00$85.00Jul 24$0.93$4.07$0.934.38$89.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 15.67, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.70$4.70$0.3015.67$89.70
$80.00$88.00Jul 10$7.45$7.45$0.5513.55$87.45
$88.00$90.00Jul 2$1.85$1.85$0.1512.33$89.85
$94.00$97.00Jul 10$2.75$2.75$0.2511.00$96.75
$94.00$99.00Jul 2$4.57$4.57$0.4310.63$98.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Jul 2$1.85$1.85$0.1512.33$108.15
$108.00$106.00Jul 17$1.85$1.85$0.1512.33$106.15
$115.00$110.00Jul 17$4.60$4.60$0.4011.50$110.40
$105.00$104.00Jul 17$0.80$0.80$0.204.00$104.20
$101.00$100.00Jul 24$0.80$0.80$0.204.00$100.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.01, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 2Jul 10$0.1590.1%43.8%
$116.00Jul 2Jul 17$0.15191.8%67.1%
$115.00Jul 2Jul 10$0.18107.7%57.4%
$93.00Jul 2Jul 10$0.2065.8%42.4%
$85.00Jul 2Jul 17$0.25185.2%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 17$0.35126.4%67.5%
$94.00Jul 2Jul 10$0.4059.7%37.9%
$108.00Jul 2Jul 17$0.4090.1%36.9%
$110.00Jul 2Jul 17$0.55106.1%44.7%
$95.00Jul 2Jul 10$0.7351.2%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.70% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 2$1.53$1.15$2.68$96.32$101.682.70%
$100.00Jul 2$1.10$1.68$2.78$97.22$102.782.80%
$101.00Jul 2$0.73$2.28$3.01$97.99$104.013.03%
$102.00Jul 2$0.48$2.88$3.36$98.64$105.363.38%
$103.00Jul 2$0.35$3.40$3.75$99.25$106.753.78%
$100.00Jul 10$2.28$2.68$4.96$95.04$104.965.00%
$104.00Jul 2$0.25$4.75$5.00$99.00$109.005.04%
$97.00Jul 10$3.95$1.45$5.40$91.60$102.405.44%
$105.00Jul 2$0.28$5.30$5.58$99.42$110.585.62%
$94.00Jul 2$6.10$0.20$6.30$87.70$100.306.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.94% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$97.00Jul 2$0.48$0.45$0.93$96.07$102.93
$102.00$90.00Jul 2$0.48$0.57$1.05$88.95$103.05
$108.00$94.00Jul 10$0.48$0.60$1.08$92.92$109.08
$106.00$94.00Jul 10$0.57$0.60$1.17$92.83$107.17
$101.00$97.00Jul 2$0.73$0.45$1.18$95.82$102.18
$102.00$98.00Jul 2$0.48$0.70$1.18$96.82$103.18
$102.00$85.00Jul 2$0.48$0.75$1.23$83.77$103.23
$101.00$90.00Jul 2$0.73$0.57$1.30$88.70$102.30
$108.00$95.00Jul 10$0.48$0.93$1.41$93.59$109.41
$101.00$98.00Jul 2$0.73$0.70$1.43$96.57$102.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.69, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103104/105Jul 17$0.87$0.136.69$102.13$104.87
102/103105/106Jul 17$0.87$0.136.69$102.13$105.87
99/100102/103Jul 17$0.85$0.155.67$99.15$102.85
94/96108/110Jul 24$1.70$0.305.67$94.30$109.70
94/9599/100Jul 10$0.80$0.204.00$94.20$99.80
97/9899/100Jul 10$0.80$0.204.00$97.20$99.80
99/100101/102Jul 17$0.80$0.204.00$99.20$101.80
85/9095/100Jul 31$4.00$1.004.00$86.00$99.00
108/110115/117Jul 31$1.60$0.404.00$108.40$116.60
98/100108/110Jul 24$1.57$0.433.65$98.43$109.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.25$4.7519.00
$99.00$100.00$101.00Jul 2$0.06$0.9415.67
$102.00$104.00$106.00Jul 10$0.17$1.8310.76
$90.00$95.00$100.00Jul 17$0.45$4.5510.11
$100.00$101.00$102.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.27$4.7317.52
$99.00$100.00$101.00Jul 2$0.07$0.9313.29
$106.00$108.00$110.00Jul 17$0.15$1.8512.33
$98.00$99.00$100.00Jul 2$0.08$0.9211.50
$95.00$96.00$97.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.25, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$92.001:2Jul 31-$1.25$10.75
$80.00$92.001:2Aug 7-$1.85$10.15
$110.00$115.001:2Jul 24-$0.72$4.28
$111.00$115.001:2Jul 10-$0.08$3.92
$110.00$115.001:2Jul 31-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$85.001:2Jul 10-$0.95$6.05
$90.00$85.001:2Jul 17-$0.11$4.89
$85.00$80.001:2Jul 17-$0.43$4.57
$90.00$85.001:2Jul 31-$0.45$4.55
$90.00$85.001:2Jul 2-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.94%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 31$4.900.520.7%4.94%5.65%16--
$103.00Jul 24$3.200.453.7%3.22%6.96%133
$100.00Jul 17$2.800.490.7%2.82%3.54%6122
$101.00Jul 17$2.350.451.7%2.37%4.09%10--
$100.00Jul 10$2.050.480.7%2.06%2.78%262
$102.00Jul 17$2.050.402.7%2.06%4.79%1411
$105.00Jul 24$2.000.405.8%2.01%7.77%254
$108.00Jul 24$2.000.328.8%2.01%10.79%11
$103.00Jul 17$1.600.363.7%1.61%5.35%110
$104.00Jul 17$1.450.324.7%1.46%6.20%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,391
Total Puts 743
Put/Call Ratio 0.53
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 9,693
Total Puts 1,315
Put/Call Ratio 0.14
Net Difference 8,378

Prior 7-Day Put/Call Summary

Total Calls 18,660
Total Puts 5,965
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All