Tour v366
DECK
DECKERS OUTDOOR CORP
$104.04 -2.30%
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶
◀ 7/20 18:02

Option Volume

Detail
ℹ
Current (07/20) 9,454
Calls: 4,762 (50%)
Puts: 4,692 (50%)
Prior (07/17) 1,374
Calls: 707 (51%)
Puts: 667 (49%)
Current vs Prior +588.06%
Calls: +573.55% (Calls)
Puts: +603.45% (Puts)
Prior 7-Day Total 11,217
Calls: 6,319 (56%)
Puts: 4,898 (44%)
Prior 7-Day Average 1,602
Calls: 902 (56%)
Puts: 699 (44%)
Current vs Prior 7-Day Avg +489.98%
Calls: +427.52%
Puts: +570.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.46M
Calls: $2.90M (65%)
Puts: $1.56M (35%)
Prior (07/17) $401.2K
Calls: $217.0K (54%)
Puts: $184.2K (46%)
Current vs Prior +1011.87%
Calls: +1235.51%
Puts: +748.42%
Prior 7-Day Total $5.03M
Calls: $3.52M (70%)
Puts: $1.51M (30%)
Prior 7-Day Average $718.1K
Calls: $502.3K (70%)
Puts: $215.8K (30%)
Current vs Prior 7-Day Avg +521.17%
Calls: +476.95%
Puts: +624.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.99
Prior (07/17) 0.94
Current vs Prior +4.44%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +13.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 46,077
Calls: 23,739 (52%)
Puts: 22,338 (48%)
Prior (07/17) 53,356
Calls: 28,275 (53%)
Puts: 25,081 (47%)
Current vs Prior -13.64%
Prior 7-Day Total 364,705
Calls: 192,713 (53%)
Puts: 171,992 (47%)
Prior 7-Day Average 52,100
Calls: 27,530 (53%)
Puts: 24,570 (47%)
Current vs Prior 7-Day Avg -11.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.43% | 10.81%13.79% | 17.73%
Prior 9.58% | 10.24%1.93% | 15.17%
Current vs Prior +8.88% | +5.64%+612.99% | +16.93%
Prior 7-Day Avg 4.29% | 9.04%3.60% | 15.91%
Current vs 7-Day Avg +143.19% | +19.60%+282.66% | +11.45%
Prior 7-Day Eod 9.58% | 10.24%1.93% | 15.17%
Current vs 7-Day Eod +8.88% | +5.64%+612.99% | +16.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 16.56%
Calls: 12.77% | 21.36%
Puts: 17.82% | 11.76%
Prior 109.68% | 12.84%
Calls: 72.65% | 9.35%
Puts: 146.71% | 16.33%
Current vs Prior -86.06% | +28.97%
Prior 7-Day Avg 75.76% | 23.80%
Calls: 39.35% | 21.82%
Puts: 112.17% | 25.77%
Current vs 7-Day Avg -79.82% | -30.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.90M). Massive premium surge with dollar volume up 1012% vs prior. Dollar volume significantly above 7-day average (521% higher). Unusually high activity with volume up 588% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 244.605.00$4.808.3%5160.47191
$115.00Aug 2112.8014.00$13.409.0%--0.71109
$110.00Aug 219.6010.50$10.059.0%--0.61177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3111.4014.70$13.0525.3%--0.8610
$90.00Aug 2114.7017.30$16.0016.3%--0.8515
$92.00Aug 712.0015.80$13.9027.3%--0.8410
$94.00Jul 249.8012.70$11.2525.8%1.0K0.821
$95.00Jul 249.0011.90$10.4527.8%1.0K0.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2410.7014.00$12.3526.7%10.804
$120.00Aug 2117.1019.10$18.1011.0%50.7973
$113.00Jul 249.0012.20$10.6030.2%--0.7314
$113.00Aug 79.3013.50$11.4036.8%50.72--
$113.00Jul 319.8012.00$10.9020.2%120.711

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 8.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 249.8012.70$11.2525.8%1.0K0.821
$95.00Jul 249.0011.90$10.4527.8%1.0K0.80--
$120.00Jul 240.600.80$0.7028.6%8320.12243
$105.00Jul 243.305.10$4.2042.9%4230.5056
$107.00Aug 73.604.90$4.2530.6%2380.4329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 241.753.70$2.7371.4%1.1K0.2813
$96.00Jul 240.552.30$1.42123.2%1.1K0.21308
$104.00Jul 244.605.00$4.808.3%5160.47191
$100.00Jul 242.853.50$3.1820.4%3370.3444
$98.00Jul 241.952.75$2.3534.0%3040.287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 96.5%, max 172.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Aug 21125.2%46.0%172.1%518
$114.00Jul 24Aug 28117.0%49.8%135.2%716
$109.00Jul 24Aug 21120.5%52.0%131.7%716
$106.00Jul 24Aug 21119.2%51.5%131.4%47221
$113.00Jul 24Aug 14119.0%52.0%128.7%211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Aug 21133.5%56.2%137.7%1412
$106.00Jul 24Aug 21119.2%51.5%131.4%8249
$90.00Jul 24Aug 28117.2%50.8%130.7%43484
$94.00Jul 24Aug 28118.8%51.6%130.0%598
$107.00Jul 24Aug 21110.8%51.3%115.7%683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 49.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 7$0.10$4.90$0.1049.00$115.10
$111.00$115.00Aug 21$0.35$3.65$0.3510.43$111.35
$107.00$110.00Jul 31$0.35$2.65$0.357.57$107.35
$118.00$120.00Aug 21$0.27$1.73$0.276.41$118.27
$115.00$116.00Aug 21$0.15$0.85$0.155.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$85.00Aug 14$0.38$5.62$0.3814.79$90.62
$89.00$87.00Jul 31$0.18$1.82$0.1810.11$88.82
$90.00$85.00Aug 21$0.58$4.42$0.587.62$89.42
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 15.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Jul 24$0.80$0.80$0.204.00$94.80
$92.00$101.00Aug 7$6.95$6.95$2.053.39$98.95
$106.00$107.00Jul 24$0.77$0.77$0.233.35$106.77
$90.00$95.00Aug 21$3.75$3.75$1.253.00$93.75
$95.00$97.00Jul 24$1.45$1.45$0.552.64$96.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.70$4.70$0.3015.67$115.30
$115.00$113.00Jul 24$1.75$1.75$0.257.00$113.25
$101.00$100.00Aug 21$0.80$0.80$0.204.00$100.20
$106.00$105.00Aug 21$0.80$0.80$0.204.00$105.20
$105.00$104.00Jul 24$0.75$0.75$0.253.00$104.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Aug 7$0.15119.0%61.9%
$101.00Jul 31Aug 7$0.2578.5%58.8%
$112.00Jul 24Jul 31$0.30120.9%83.3%
$110.00Jul 24Jul 31$0.32115.7%80.8%
$114.00Jul 24Jul 31$0.32117.0%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Jul 31$0.06114.9%65.4%
$102.00Jul 24Jul 31$0.25117.9%66.7%
$107.00Jul 24Jul 31$0.25110.8%71.3%
$96.00Jul 24Jul 31$0.26106.9%63.5%
$113.00Jul 24Jul 31$0.30119.0%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 9.37% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$5.20$4.55$9.75$93.25$112.759.37%
$105.00Jul 24$4.20$5.55$9.75$95.25$114.759.37%
$104.00Jul 24$5.30$4.80$10.10$93.90$114.109.71%
$100.00Jul 24$7.00$3.18$10.18$89.82$110.189.78%
$107.00Jul 24$3.68$6.75$10.43$96.57$117.4310.02%
$107.00Jul 31$3.50$7.00$10.50$96.50$117.5010.09%
$103.00Jul 31$5.75$5.20$10.95$92.05$113.9510.52%
$106.00Jul 24$4.45$6.55$11.00$95.00$117.0010.57%
$104.00Jul 31$5.20$5.90$11.10$92.90$115.1010.67%
$109.00Jul 24$3.35$7.80$11.15$97.85$120.1510.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 3.37% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$92.00Aug 7$2.13$1.38$3.51$88.49$118.51
$113.00$85.00Aug 14$2.78$0.85$3.63$81.37$116.63
$113.00$92.00Aug 7$2.28$1.38$3.66$88.34$116.66
$115.00$90.00Aug 7$2.13$1.65$3.78$86.22$118.78
$113.00$90.00Aug 7$2.28$1.65$3.93$86.07$116.93
$113.00$91.00Aug 14$2.78$1.23$4.01$86.99$117.01
$114.00$90.00Aug 28$2.93$1.83$4.76$85.24$118.76
$114.00$85.00Aug 28$2.93$1.83$4.76$80.24$118.76
$115.00$90.00Aug 28$3.38$1.83$5.21$84.79$120.21
$115.00$85.00Aug 28$3.38$1.83$5.21$79.79$120.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.33, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/95101/103Jul 31$1.85$0.1512.33$93.15$102.85
93/95106/107Jul 31$1.85$0.1512.33$93.15$107.85
98/99100/103Jul 24$2.75$0.2511.00$96.25$102.75
85/87105/106Jul 31$1.83$0.1710.76$85.17$106.83
100/102104/105Jul 24$1.82$0.1810.11$100.18$105.82
87/8895/97Jul 24$1.80$0.209.00$86.20$96.80
100/102105/106Jul 31$1.80$0.209.00$100.20$106.80
87/88108/109Jul 24$0.88$0.127.33$87.12$108.88
93/9495/97Jul 24$1.76$0.247.33$92.24$96.76
87/88109/110Jul 24$0.87$0.136.69$87.13$109.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 14.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$100.00$103.00Jul 24$0.20$2.8014.00
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$116.00$118.00$120.00Aug 21$0.18$1.8210.11
$111.00$112.00$113.00Jul 24$0.13$0.876.69
$104.00$105.00$106.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 21$0.10$0.909.00
$85.00$90.00$95.00Aug 21$0.74$4.265.76
$104.00$105.00$106.00Aug 21$0.15$0.855.67
$104.00$105.00$106.00Jul 24$0.25$0.753.00
$110.00$115.00$120.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$101.001:2Aug 7$0.00$9.00
$92.00$101.001:2Jul 31-$0.35$8.65
$108.00$113.001:2Aug 7-$0.01$4.99
$110.00$114.001:2Aug 28-$0.71$3.29
$115.00$120.001:2Aug 7-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$101.001:2Aug 14-$0.70$6.30
$91.00$85.001:2Aug 14-$0.47$5.53
$95.00$90.001:2Aug 21-$0.26$4.74
$90.00$85.001:2Aug 21-$0.42$4.58
$94.00$90.001:2Aug 28-$0.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.77%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.000.530.9%5.77%6.69%74116
$106.00Aug 21$4.800.501.9%4.61%6.50%42--
$105.00Jul 31$4.200.490.9%4.04%4.96%--42
$109.00Aug 21$4.100.434.8%3.94%8.71%1--
$110.00Aug 28$3.900.415.7%3.75%9.48%--24
$106.00Jul 31$3.800.451.9%3.65%5.54%--19
$107.00Aug 7$3.600.432.9%3.46%6.31%23829
$110.00Aug 21$3.500.415.7%3.36%9.09%4407
$106.00Jul 24$3.400.481.9%3.27%5.15%5221
$108.00Aug 7$3.400.423.8%3.27%7.07%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,762
Total Puts 4,692
Put/Call Ratio 0.99
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 667
Put/Call Ratio 0.94
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 6,319
Total Puts 4,898
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All