Tour v365
DECK
DECKERS OUTDOOR CORP
$104.11 -2.23%
(7/17 18:03) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 8,645
Calls: 4,298 (50%)
Puts: 4,347 (50%)
Prior (07/17) 848
Calls: 486 (57%)
Puts: 362 (43%)
Current vs Prior +919.46%
Calls: +784.36% (Calls)
Puts: +1100.83% (Puts)
Prior 7-Day Total 9,824
Calls: 5,535 (56%)
Puts: 4,289 (44%)
Prior 7-Day Average 1,403
Calls: 790 (56%)
Puts: 612 (44%)
Current vs Prior 7-Day Avg +515.99%
Calls: +443.56%
Puts: +609.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $4.01M
Calls: $2.71M (68%)
Puts: $1.29M (32%)
Prior (07/17) $261.8K
Calls: $179.8K (69%)
Puts: $82.0K (31%)
Current vs Prior +1430.34%
Calls: +1408.46%
Puts: +1478.32%
Prior 7-Day Total $4.52M
Calls: $3.25M (72%)
Puts: $1.26M (28%)
Prior 7-Day Average $645.1K
Calls: $464.8K (72%)
Puts: $180.3K (28%)
Current vs Prior 7-Day Avg +520.98%
Calls: +483.43%
Puts: +617.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.01
Prior (07/17) 0.74
Current vs Prior +35.78%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 46,077
Calls: 23,739 (52%)
Puts: 22,338 (48%)
Prior (07/17) 53,356
Calls: 28,275 (53%)
Puts: 25,081 (47%)
Current vs Prior -13.64%
Prior 7-Day Total 362,325
Calls: 192,038 (53%)
Puts: 170,287 (47%)
Prior 7-Day Average 51,760
Calls: 27,434 (53%)
Puts: 24,326 (47%)
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.37% | 10.66%13.16% | 17.96%
Prior 2.82% | 10.35%2.82% | 15.47%
Current vs Prior +232.07% | +3.04%+366.59% | +16.07%
Prior 7-Day Avg 3.43% | 8.08%4.43% | 16.24%
Current vs 7-Day Avg +173.39% | +31.90%+196.97% | +10.61%
Prior 7-Day Eod 2.82% | 10.35%1.93% | 15.17%
Current vs 7-Day Eod +232.07% | +3.04%+580.24% | +18.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 16.56%
Calls: 12.77% | 21.36%
Puts: 17.82% | 11.76%
Prior 57.45% | 37.16%
Calls: 50.00% | 37.29%
Puts: 64.90% | 37.04%
Current vs Prior -73.39% | -55.44%
Prior 7-Day Avg 65.70% | 24.90%
Calls: 31.45% | 23.01%
Puts: 99.95% | 26.78%
Current vs 7-Day Avg -76.73% | -33.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.71M). Massive premium surge with dollar volume up 1430% vs prior. Dollar volume significantly above 7-day average (521% higher). Unusually high activity with volume up 919% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.1014.00$13.556.6%--0.71109
$110.00Jul 318.509.20$8.857.9%--0.6519
$113.00Aug 710.9011.80$11.357.9%50.70--
$110.00Aug 219.6010.50$10.059.0%--0.61177
$104.00Jul 315.005.50$5.259.5%1070.4810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3111.2014.70$12.9527.0%--0.8610
$94.00Jul 249.8012.70$11.2525.8%1.0K0.831
$92.00Aug 711.9015.60$13.7526.9%--0.8310
$90.00Aug 2114.7017.30$16.0016.3%--0.8215
$95.00Jul 249.0011.90$10.4527.8%1.0K0.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 249.0012.20$10.6030.2%--0.8014
$115.00Jul 2410.3014.00$12.1530.5%10.794
$120.00Aug 2117.1019.10$18.1011.0%50.7873
$113.00Jul 319.8011.60$10.7016.8%120.721
$115.00Aug 2113.1014.00$13.556.6%--0.71109

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 7.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 249.8012.70$11.2525.8%1.0K0.831
$95.00Jul 249.0011.90$10.4527.8%1.0K0.80--
$120.00Jul 240.550.90$0.7347.9%8300.12243
$107.00Aug 74.004.90$4.4520.2%2380.4429
$105.00Jul 244.205.00$4.6017.4%1920.4956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 240.552.00$1.27114.2%1.1K0.20308
$97.00Jul 241.402.30$1.8548.6%1.1K0.2513
$100.00Jul 242.853.50$3.1820.4%3330.3544
$98.00Jul 241.803.20$2.5056.0%3030.297
$104.00Jul 244.505.10$4.8012.5%2870.48191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 80.3%, max 128.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 28109.2%49.8%119.3%149
$115.00Jul 24Aug 28111.8%52.3%114.0%55102
$110.00Jul 24Aug 28106.5%51.3%107.8%48227
$120.00Jul 24Aug 21113.1%56.8%99.0%847953
$106.00Jul 24Aug 21108.8%55.2%97.2%47221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Aug 14121.7%53.2%128.9%420
$98.00Jul 24Aug 21115.2%53.2%116.5%3057
$90.00Jul 24Aug 28116.0%53.7%116.0%29484
$92.00Jul 24Aug 7129.9%61.4%111.6%2869
$100.00Jul 24Aug 21113.7%54.3%109.3%358156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 17.18, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Jul 31$0.11$1.89$0.1117.18$118.11
$104.00$105.00Jul 24$0.10$0.90$0.109.00$104.10
$114.00$115.00Aug 28$0.12$0.88$0.127.33$114.12
$118.00$120.00Aug 21$0.25$1.75$0.257.00$118.25
$114.00$115.00Jul 31$0.13$0.87$0.136.69$114.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 28$0.28$4.72$0.2816.86$89.72
$91.00$85.00Aug 14$0.40$5.60$0.4014.00$90.60
$90.00$88.00Jul 24$0.27$1.73$0.276.41$89.73
$87.00$86.00Jul 24$0.15$0.85$0.155.67$86.85
$96.00$95.00Jul 31$0.15$0.85$0.155.67$95.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 10.11, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.00Jul 24$1.65$1.65$0.354.71$96.65
$94.00$95.00Jul 24$0.80$0.80$0.204.00$94.80
$105.00$106.00Jul 24$0.80$0.80$0.204.00$105.80
$92.00$101.00Aug 7$7.20$7.20$1.804.00$99.20
$121.00$122.00Jul 24$0.73$0.73$0.272.70$121.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.55$4.55$0.4510.11$115.45
$103.00$102.00Aug 21$0.90$0.90$0.109.00$102.10
$106.00$105.00Jul 24$0.80$0.80$0.204.00$105.20
$115.00$113.00Jul 24$1.55$1.55$0.453.44$113.45
$103.00$102.00Jul 24$0.75$0.75$0.253.00$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.05115.1%72.2%
$112.00Jul 24Jul 31$0.25115.8%74.5%
$120.00Jul 24Jul 31$0.29113.1%76.2%
$117.00Jul 24Jul 31$0.3898.1%68.4%
$115.00Jul 24Jul 31$0.42111.8%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.1089.2%73.2%
$98.00Jul 24Jul 31$0.23115.2%73.0%
$91.00Jul 24Aug 14$0.27121.7%53.2%
$85.00Jul 24Jul 31$0.29119.1%85.3%
$100.00Jul 24Jul 31$0.32113.7%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 9.03% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$4.95$4.45$9.40$93.60$112.409.03%
$104.00Jul 24$4.70$4.80$9.50$94.50$113.509.12%
$105.00Jul 24$4.60$5.05$9.65$95.35$114.659.27%
$106.00Jul 24$3.80$5.85$9.65$96.35$115.659.27%
$108.00Jul 24$3.20$6.55$9.75$98.25$117.759.37%
$107.00Jul 24$3.30$6.55$9.85$97.15$116.859.46%
$103.00Jul 31$5.65$4.50$10.15$92.85$113.159.75%
$104.00Jul 31$5.15$5.25$10.40$93.60$114.409.99%
$105.00Jul 31$4.65$5.95$10.60$94.40$115.6010.18%
$97.00Jul 24$8.80$1.85$10.65$86.35$107.6510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 3.53% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$92.00Aug 7$2.30$1.38$3.68$88.32$117.68
$113.00$85.00Aug 14$2.85$0.85$3.70$81.30$116.70
$114.00$90.00Aug 7$2.30$1.63$3.93$86.07$117.93
$113.00$92.00Aug 7$2.63$1.38$4.01$87.99$117.01
$113.00$91.00Aug 14$2.85$1.25$4.10$86.90$117.10
$113.00$90.00Aug 7$2.63$1.63$4.26$85.74$117.26
$115.00$85.00Aug 28$3.18$1.70$4.88$80.12$119.88
$114.00$85.00Aug 28$3.30$1.70$5.00$80.00$119.00
$112.00$98.00Jul 31$2.40$2.73$5.13$92.87$117.13
$115.00$90.00Aug 28$3.18$1.98$5.16$84.84$120.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 9.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8795/97Jul 24$1.80$0.209.00$85.20$96.80
97/98103/104Jul 24$0.90$0.109.00$97.10$103.90
99/100103/104Jul 24$0.88$0.127.33$99.12$103.88
103/104114/115Jul 31$0.88$0.127.33$103.12$114.88
102/103104/105Jul 24$0.85$0.155.67$102.15$104.85
103/104106/107Jul 24$0.85$0.155.67$103.15$106.85
103/104109/110Jul 24$0.85$0.155.67$103.15$109.85
96/97103/104Jul 24$0.83$0.174.88$96.17$103.83
96/97106/107Jul 31$0.83$0.174.88$96.17$106.83
104/105114/115Jul 31$0.83$0.174.88$104.17$114.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.10$0.909.00
$116.00$118.00$120.00Aug 21$0.25$1.757.00
$103.00$104.00$105.00Jul 24$0.15$0.855.67
$109.00$110.00$111.00Jul 24$0.17$0.834.88
$113.00$114.00$115.00Jul 24$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$96.00$97.00$98.00Jul 24$0.07$0.9313.29
$104.00$105.00$106.00Aug 21$0.10$0.909.00
$85.00$86.00$87.00Jul 24$0.13$0.876.69
$110.00$115.00$120.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$101.001:2Jul 31-$0.05$8.95
$90.00$100.001:2Aug 21-$1.80$8.20
$97.00$103.001:2Jul 24-$1.10$4.90
$104.00$110.001:2Aug 28-$1.90$4.10
$108.00$113.001:2Aug 7-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$101.001:2Aug 14-$1.25$5.75
$91.00$85.001:2Aug 14-$0.45$5.55
$90.00$85.001:2Aug 21-$0.10$4.90
$95.00$90.001:2Aug 21-$0.65$4.35
$90.00$85.001:2Aug 28-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.05%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.300.510.8%6.05%6.91%71116
$106.00Aug 21$5.300.481.8%5.09%6.91%42--
$105.00Aug 7$4.600.490.8%4.42%5.27%14
$105.00Jul 24$4.200.490.8%4.03%4.89%19256
$105.00Jul 31$4.200.490.8%4.03%4.89%--42
$109.00Aug 21$4.200.414.7%4.03%8.73%1--
$107.00Aug 7$4.000.442.8%3.84%6.62%23829
$106.00Jul 31$3.800.461.8%3.65%5.47%--19
$107.00Jul 31$3.800.432.8%3.65%6.43%26
$110.00Aug 28$3.800.405.7%3.65%9.31%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,298
Total Puts 4,347
Put/Call Ratio 1.01
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 362
Put/Call Ratio 0.74
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 5,535
Total Puts 4,289
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All