Tour v346
DECK
DECKERS OUTDOOR CORP
$106.49 -2.33%
$106.01 (-0.45%)🌙
as of 07/17 06:03 PM
(7/17 15:07) ◀
|
Friday, July 17, 2026 (6:03pm)
January 2026
|
▶
◀ 7/17 18:03

Option Volume

Detail
ℹ
Current (07/17) 1,374
Calls: 707 (51%)
Puts: 667 (49%)
Prior (07/16) 2,571
Calls: 1,402 (55%)
Puts: 1,169 (45%)
Current vs Prior -46.56%
Calls: -49.57% (Calls)
Puts: -42.94% (Puts)
Prior 7-Day Total 11,729
Calls: 6,395 (55%)
Puts: 5,334 (45%)
Prior 7-Day Average 1,675
Calls: 913 (55%)
Puts: 762 (45%)
Current vs Prior 7-Day Avg -18.00%
Calls: -22.61%
Puts: -12.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $401.2K
Calls: $217.0K (54%)
Puts: $184.2K (46%)
Prior (07/16) $959.4K
Calls: $577.3K (60%)
Puts: $382.1K (40%)
Current vs Prior -58.19%
Calls: -62.41%
Puts: -51.80%
Prior 7-Day Total $5.07M
Calls: $3.48M (69%)
Puts: $1.59M (31%)
Prior 7-Day Average $724.9K
Calls: $497.1K (69%)
Puts: $227.8K (31%)
Current vs Prior 7-Day Avg -44.66%
Calls: -56.35%
Puts: -19.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.94
Prior (07/16) 0.83
Current vs Prior +13.15%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +1.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 53,356
Calls: 28,275 (53%)
Puts: 25,081 (47%)
Prior (07/16) 51,990
Calls: 27,397 (53%)
Puts: 24,593 (47%)
Current vs Prior +2.63%
Prior 7-Day Total 363,300
Calls: 192,380 (53%)
Puts: 170,920 (47%)
Prior 7-Day Average 51,900
Calls: 27,482 (53%)
Puts: 24,417 (47%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.93% | 9.58%1.93% | 15.17%
Prior 2.69% | 10.00%2.69% | 15.55%
Current vs Prior +256.43% | +2.39%-28.01% | -2.45%
Prior 7-Day Avg 3.38% | 8.38%4.12% | 16.08%
Current vs 7-Day Avg +183.29% | +22.22%-53.10% | -5.68%
Prior 7-Day Eod 2.69% | 10.00%2.69% | 15.55%
Current vs 7-Day Eod +256.43% | +2.39%-28.01% | -2.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.68% | 12.84%
Calls: 72.65% | 9.35%
Puts: 146.71% | 16.33%
Prior 57.45% | 37.16%
Calls: 50.00% | 37.29%
Puts: 64.90% | 37.04%
Current vs Prior +90.91% | -65.45%
Prior 7-Day Avg 63.02% | 24.48%
Calls: 31.86% | 23.17%
Puts: 94.19% | 25.80%
Current vs 7-Day Avg +74.03% | -47.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.1010.90$10.507.6%--0.6865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2115.4016.10$15.754.4%50.7568
$115.00Aug 2111.4012.30$11.857.6%--0.66109
$110.00Jul 246.707.30$7.008.6%10.597
$113.00Jul 248.709.50$9.108.8%--0.6914
$110.00Aug 218.209.00$8.609.3%60.55176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.208.10$6.6543.6%--1.0098
$103.00Jul 172.155.10$3.6381.3%--1.0031
$105.00Jul 170.451.95$1.20125.0%301.00177
$101.00Jul 174.306.50$5.4040.7%10.89217
$90.00Jul 1715.2018.10$16.6517.4%10.8832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 170.703.30$2.00130.0%70.949
$115.00Jul 177.5010.10$8.8029.5%--0.94150
$110.00Jul 172.404.80$3.6066.7%150.92153
$125.00Aug 2118.3021.00$19.6513.7%--0.8320
$107.00Jul 170.002.25$1.13199.1%50.7917

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 964, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.20$0.10200.0%450.08497
$118.00Jul 240.951.75$1.3559.3%430.2093
$118.00Jul 311.403.10$2.2575.6%420.267
$111.00Jul 170.001.05$0.53198.1%380.19256
$105.00Jul 170.451.95$1.20125.0%301.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.251.85$1.5538.7%580.15151
$90.00Aug 281.352.10$1.7343.4%390.16--
$96.00Aug 141.953.60$2.7859.4%310.25--
$104.00Jul 243.404.70$4.0532.1%300.41170
$92.00Jul 310.802.35$1.5898.1%220.1694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1073.9%, max 3743.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 212032.3%56.2%3514.1%444
$125.00Jul 17Aug 211377.9%51.4%2578.9%3481
$92.00Jul 17Aug 71839.7%69.9%2532.1%111
$95.00Jul 17Jul 311550.4%59.4%2510.9%153
$120.00Jul 17Aug 281167.7%48.4%2311.6%2673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 282032.3%52.9%3743.9%43309
$95.00Jul 17Aug 211550.4%52.7%2843.2%6389
$91.00Jul 17Jul 241936.0%116.4%1562.6%120
$102.00Jul 17Aug 14857.6%55.2%1453.5%499
$99.00Jul 17Jul 241157.5%78.2%1381.0%488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 10.11, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.45$4.55$0.4510.11$120.45
$107.00$108.00Jul 17$0.10$0.90$0.109.00$107.10
$120.00$121.00Jul 24$0.10$0.90$0.109.00$120.10
$114.00$115.00Jul 24$0.12$0.88$0.127.33$114.12
$119.00$120.00Jul 24$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 7$0.18$1.82$0.1810.11$91.82
$94.00$93.00Jul 31$0.17$0.83$0.174.88$93.83
$95.00$90.00Aug 21$0.85$4.15$0.854.88$94.15
$95.00$93.00Jul 24$0.35$1.65$0.354.71$94.65
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Jul 17$2.70$2.70$0.309.00$97.70
$92.00$95.00Jul 31$2.60$2.60$0.406.50$94.60
$106.00$107.00Jul 17$0.80$0.80$0.204.00$106.80
$90.00$100.00Aug 21$7.80$7.80$2.203.55$97.80
$91.00$103.00Jul 24$9.15$9.15$2.853.21$100.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Jul 17$0.87$0.87$0.136.69$107.13
$107.00$106.00Jul 17$0.78$0.78$0.223.55$106.22
$120.00$115.00Aug 21$3.90$3.90$1.103.55$116.10
$125.00$120.00Aug 21$3.90$3.90$1.103.55$121.10
$108.00$107.00Jul 31$0.75$0.75$0.253.00$107.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.16, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.1892.9%68.4%
$91.00Jul 17Jul 24$0.251936.0%116.4%
$118.00Jul 17Jul 24$0.271441.4%85.7%
$125.00Jul 17Jul 24$0.331377.9%89.8%
$116.00Jul 17Jul 24$0.571292.4%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.13112.3%81.4%
$91.00Jul 17Jul 24$0.321936.0%116.4%
$95.00Jul 17Jul 24$0.471550.4%98.0%
$93.00Jul 24Jul 31$0.4899.6%79.3%
$87.00Jul 24Jul 31$0.55119.1%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.16% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$1.20$0.03$1.23$103.77$106.231.16%
$107.00Jul 17$0.13$1.13$1.26$105.74$108.261.18%
$106.00Jul 17$0.93$0.35$1.28$104.72$107.281.20%
$108.00Jul 17$0.03$2.00$2.03$105.97$110.031.91%
$109.00Jul 17$1.15$2.35$3.50$105.50$112.503.29%
$110.00Jul 17$0.10$3.60$3.70$106.30$113.703.47%
$103.00Jul 17$3.63$0.13$3.76$99.24$106.763.53%
$104.00Jul 17$2.65$1.15$3.80$100.20$107.803.57%
$102.00Jul 17$4.65$1.10$5.75$96.25$107.755.40%
$101.00Jul 17$5.40$0.38$5.78$95.22$106.785.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.45% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$106.00Jul 17$0.13$0.35$0.48$105.52$107.48
$107.00$99.00Jul 17$0.13$1.08$1.21$97.79$108.21
$107.00$98.00Jul 17$0.13$1.08$1.21$96.79$108.21
$107.00$102.00Jul 17$0.13$1.10$1.23$100.77$108.23
$107.00$104.00Jul 17$0.13$1.15$1.28$102.72$108.28
$113.00$106.00Jul 17$1.08$0.35$1.43$104.57$114.43
$116.00$106.00Jul 17$1.08$0.35$1.43$104.57$117.43
$112.00$106.00Jul 17$1.10$0.35$1.45$104.55$113.45
$109.00$106.00Jul 17$1.15$0.35$1.50$104.50$110.50
$113.00$99.00Jul 17$1.08$1.08$2.16$96.84$115.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 19.00, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102107/109Jul 31$1.90$0.1019.00$100.10$108.90
105/106107/109Jul 31$1.90$0.1019.00$104.10$108.90
107/108118/120Jul 31$1.90$0.1019.00$106.10$119.90
100/102118/120Jul 31$1.85$0.1512.33$100.15$119.85
105/106118/120Jul 31$1.85$0.1512.33$104.15$119.85
97/98109/110Jul 24$0.89$0.118.09$97.11$109.89
108/110115/117Jul 31$1.75$0.257.00$108.25$116.75
97/98111/112Jul 24$0.87$0.136.69$97.13$111.87
110/115120/125Aug 21$4.18$0.825.10$110.82$124.18
102/104105/106Jul 24$1.65$0.354.71$102.35$106.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.33$4.6714.15
$115.00$120.00$125.00Aug 21$0.34$4.6613.71
$105.00$106.00$107.00Jul 24$0.10$0.909.00
$106.00$107.00$108.00Jul 24$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Jul 31$0.10$1.9019.00
$92.00$93.00$94.00Jul 31$0.07$0.9313.29
$106.00$107.00$108.00Jul 17$0.09$0.9110.11
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.85, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 31-$0.85$9.15
$90.00$100.001:2Aug 21-$2.70$7.30
$120.00$125.001:2Jul 17-$0.22$4.78
$115.00$120.001:2Aug 28-$0.36$4.64
$120.00$125.001:2Aug 21-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$96.001:2Aug 14-$0.96$5.04
$95.00$90.001:2Aug 21-$0.70$4.30
$100.00$95.001:2Aug 21-$0.95$4.05
$105.00$100.001:2Aug 21-$1.70$3.30
$95.00$91.001:2Jul 17-$1.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.79%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 7$5.100.510.5%4.79%5.27%1738
$110.00Aug 28$4.900.453.3%4.60%7.90%--24
$110.00Aug 21$4.800.453.3%4.51%7.80%20400
$107.00Jul 31$4.600.500.5%4.32%4.80%17
$107.00Jul 24$4.200.500.5%3.94%4.42%284
$108.00Jul 24$3.800.471.4%3.57%4.99%421
$110.00Jul 31$3.400.423.3%3.19%6.49%623
$109.00Jul 24$3.300.432.4%3.10%5.46%1417
$115.00Aug 28$3.300.368.0%3.10%11.09%--35
$115.00Aug 21$3.200.348.0%3.00%11.00%16404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707
Total Puts 667
Put/Call Ratio 0.94
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 1,402
Total Puts 1,169
Put/Call Ratio 0.83
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 6,395
Total Puts 5,334
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All