Tour v345
DECK
DECKERS OUTDOOR CORP
$106.56 -2.27%
(7/16 18:01) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/17 15:07 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 848
Calls: 486 (57%)
Puts: 362 (43%)
Prior (07/16) 2,408
Calls: 1,298 (54%)
Puts: 1,110 (46%)
Current vs Prior -64.78%
Calls: -62.56% (Calls)
Puts: -67.39% (Puts)
Prior 7-Day Total 9,674
Calls: 5,146 (53%)
Puts: 4,528 (47%)
Prior 7-Day Average 1,382
Calls: 735 (53%)
Puts: 646 (47%)
Current vs Prior 7-Day Avg -38.64%
Calls: -33.89%
Puts: -44.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $261.8K
Calls: $179.8K (69%)
Puts: $82.0K (31%)
Prior (07/16) $823.5K
Calls: $508.8K (62%)
Puts: $314.7K (38%)
Current vs Prior -68.21%
Calls: -64.66%
Puts: -73.95%
Prior 7-Day Total $4.42M
Calls: $3.19M (72%)
Puts: $1.23M (28%)
Prior 7-Day Average $631.9K
Calls: $456.1K (72%)
Puts: $175.7K (28%)
Current vs Prior 7-Day Avg -58.57%
Calls: -60.59%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.74
Prior (07/16) 0.86
Current vs Prior -12.90%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -22.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 53,356
Calls: 28,275 (53%)
Puts: 25,081 (47%)
Prior (07/16) 51,990
Calls: 27,397 (53%)
Puts: 24,593 (47%)
Current vs Prior +2.63%
Prior 7-Day Total 360,249
Calls: 191,762 (53%)
Puts: 168,487 (47%)
Prior 7-Day Average 51,464
Calls: 27,394 (53%)
Puts: 24,069 (47%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.03% | 9.62%2.03% | 15.20%
Prior 4.01% | 10.44%4.01% | 15.82%
Current vs Prior -49.40% | -7.83%-49.40% | -3.89%
Prior 7-Day Avg 3.62% | 7.47%4.90% | 16.46%
Current vs 7-Day Avg -44.07% | +28.72%-58.60% | -7.63%
Prior 7-Day Eod 4.01% | 10.44%2.69% | 15.55%
Current vs 7-Day Eod -49.40% | -7.83%-24.57% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.68% | 12.84%
Calls: 72.65% | 9.35%
Puts: 146.71% | 16.33%
Prior 53.88% | 19.02%
Calls: 44.90% | 16.67%
Puts: 62.87% | 21.36%
Current vs Prior +103.56% | -32.49%
Prior 7-Day Avg 60.57% | 22.00%
Calls: 27.79% | 19.53%
Puts: 93.34% | 24.48%
Current vs 7-Day Avg +81.09% | -41.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($179.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.1019.30$18.706.4%30.8612
$100.00Aug 2110.3011.30$10.809.3%--0.7065
$106.00Jul 245.105.60$5.359.3%10.56220
$106.00Jul 315.706.30$6.0010.0%10.5616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2114.9016.10$15.507.7%50.7468
$115.00Aug 2111.0012.00$11.508.7%--0.65109
$110.00Jul 316.907.60$7.259.7%--0.5719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.608.70$7.1543.4%--1.0098
$103.00Jul 173.105.60$4.3557.5%--1.0031
$101.00Jul 174.806.40$5.6028.6%10.95217
$90.00Jul 1715.6018.70$17.1518.1%10.8932
$91.00Jul 1714.8017.50$16.1516.7%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.509.40$7.9536.5%--0.94150
$110.00Jul 172.403.60$3.0040.0%140.88153
$109.00Jul 170.253.40$1.83172.1%--0.8156
$125.00Aug 2117.5021.00$19.2518.2%--0.8120
$107.00Jul 170.102.55$1.33184.2%--0.7817

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 524, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.35$0.18194.4%440.11497
$109.00Jul 170.000.65$0.33197.0%280.1898
$105.00Jul 171.403.80$2.6092.3%250.86177
$111.00Jul 170.000.05$0.03166.7%240.03256
$110.00Aug 215.206.00$5.6014.3%200.47400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 243.103.90$3.5022.9%300.38170
$90.00Aug 211.201.65$1.4231.7%190.14151
$110.00Jul 172.403.60$3.0040.0%140.88153
$95.00Jul 240.203.40$1.80177.8%110.194
$107.00Jul 244.505.30$4.9016.3%70.4877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 689.9%, max 2292.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 211344.4%56.2%2292.8%444
$125.00Jul 17Aug 21935.0%54.2%1623.4%3481
$95.00Jul 17Jul 311020.7%63.8%1501.0%153
$92.00Jul 17Aug 71215.1%78.4%1449.9%111
$120.00Jul 17Aug 28795.3%51.4%1447.8%2673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 211344.4%56.2%2292.8%23460
$95.00Jul 17Aug 211020.7%53.0%1825.1%6389
$102.00Jul 17Aug 14553.4%51.7%970.6%299
$104.00Jul 17Aug 28406.1%46.6%770.9%460
$99.00Jul 17Jul 24756.3%87.3%766.1%488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 9.71, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Jul 31$0.28$2.72$0.289.71$117.28
$120.00$125.00Aug 7$0.57$4.43$0.577.77$120.57
$120.00$125.00Aug 21$0.70$4.30$0.706.14$120.70
$109.00$110.00Jul 17$0.15$0.85$0.155.67$109.15
$110.00$111.00Jul 17$0.15$0.85$0.155.67$110.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Jul 24$0.40$2.60$0.406.50$89.60
$109.00$108.00Jul 17$0.15$0.85$0.155.67$108.85
$91.00$90.00Jul 24$0.15$0.85$0.155.67$90.85
$95.00$90.00Aug 21$0.83$4.17$0.835.02$94.17
$93.00$92.00Jul 31$0.20$0.80$0.204.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 6.50, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Jul 17$2.60$2.60$0.406.50$97.60
$92.00$95.00Jul 31$2.60$2.60$0.406.50$94.60
$91.00$103.00Jul 24$9.65$9.65$2.354.11$100.65
$102.00$103.00Jul 17$0.80$0.80$0.204.00$102.80
$90.00$100.00Aug 21$7.90$7.90$2.103.76$97.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Jul 17$0.85$0.85$0.155.67$106.15
$94.00$93.00Jul 31$0.85$0.85$0.155.67$93.15
$108.00$107.00Jul 31$0.85$0.85$0.155.67$107.15
$120.00$115.00Aug 21$4.00$4.00$1.004.00$116.00
$125.00$120.00Aug 21$3.75$3.75$1.253.00$121.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 17Jul 24$0.07882.4%68.2%
$117.00Jul 24Jul 31$0.1087.6%63.4%
$125.00Jul 17Jul 24$0.33935.0%86.1%
$91.00Jul 17Jul 24$0.501279.8%118.6%
$118.00Jul 17Jul 24$0.67981.7%90.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Jul 31$0.08104.8%75.8%
$90.00Jul 17Jul 24$0.171344.4%119.4%
$87.00Jul 24Jul 31$0.55120.9%99.7%
$95.00Jul 17Jul 24$0.721020.7%106.9%
$99.00Jul 17Jul 24$0.90756.3%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.23% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$0.83$0.48$1.31$104.69$107.311.23%
$107.00Jul 17$0.20$1.33$1.53$105.47$108.531.44%
$109.00Jul 17$0.33$1.83$2.16$106.84$111.162.03%
$108.00Jul 17$0.80$1.68$2.48$105.52$110.482.33%
$105.00Jul 17$2.60$0.48$3.08$101.92$108.082.89%
$110.00Jul 17$0.18$3.00$3.18$106.82$113.182.98%
$104.00Jul 17$2.58$1.13$3.71$100.29$107.713.48%
$103.00Jul 17$4.35$0.13$4.48$98.52$107.484.20%
$101.00Jul 17$5.60$0.38$5.98$95.02$106.985.61%
$102.00Jul 17$5.15$1.10$6.25$95.75$108.255.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.64% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$105.00Jul 17$0.20$0.48$0.68$104.32$107.68
$108.00$105.00Jul 17$0.80$0.48$1.28$103.72$109.28
$107.00$99.00Jul 17$0.20$1.08$1.28$97.72$108.28
$107.00$98.00Jul 17$0.20$1.08$1.28$96.72$108.28
$107.00$102.00Jul 17$0.20$1.10$1.30$100.70$108.30
$107.00$104.00Jul 17$0.20$1.13$1.33$102.67$108.33
$113.00$105.00Jul 17$1.08$0.48$1.56$103.44$114.56
$116.00$105.00Jul 17$1.08$0.48$1.56$103.44$117.56
$112.00$105.00Jul 17$1.10$0.48$1.58$103.42$113.58
$108.00$99.00Jul 17$0.80$1.08$1.88$97.12$109.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106111/112Jul 31$0.90$0.109.00$105.10$111.90
108/110115/117Jul 31$1.77$0.237.70$108.23$116.77
104/105106/107Jul 24$0.85$0.155.67$104.15$106.85
104/105108/109Jul 24$0.85$0.155.67$104.15$108.85
104/105109/110Jul 24$0.85$0.155.67$104.15$109.85
106/107111/112Jul 31$0.85$0.155.67$106.15$111.85
87/9091/103Jul 24$10.05$1.955.15$79.95$101.05
108/110112/114Jul 31$1.67$0.335.06$108.33$113.67
93/9495/105Jul 31$8.25$1.754.71$85.75$103.25
105/110115/120Aug 21$4.07$0.934.38$105.93$119.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.28$4.7216.86
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
$109.00$110.00$111.00Jul 24$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$104.00$105.00$106.00Jul 31$0.10$0.909.00
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$98.00$99.00$100.00Jul 24$0.12$0.887.33
$90.00$95.00$100.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.90, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$2.90$7.10
$107.00$114.001:2Aug 7-$0.46$6.54
$120.00$125.001:2Jul 17-$0.22$4.78
$120.00$125.001:2Aug 7-$0.78$4.22
$120.00$125.001:2Aug 21-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.59$4.41
$100.00$95.001:2Aug 21-$0.80$4.20
$95.00$90.001:2Jul 17-$1.08$3.92
$105.00$100.001:2Aug 21-$1.90$3.10
$90.00$87.001:2Jul 24-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.26%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 7$5.600.530.4%5.26%5.67%1538
$110.00Aug 28$5.300.463.2%4.97%8.20%--24
$110.00Aug 21$5.200.473.2%4.88%8.11%20400
$107.00Jul 24$4.600.520.4%4.32%4.73%284
$109.00Jul 31$4.200.472.3%3.94%6.23%15
$108.00Jul 24$4.100.491.4%3.85%5.20%121
$110.00Jul 31$3.900.443.2%3.66%6.89%123
$109.00Jul 24$3.700.462.3%3.47%5.76%1217
$115.00Aug 21$3.700.367.9%3.47%11.39%16404
$115.00Aug 28$3.700.377.9%3.47%11.39%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 362
Put/Call Ratio 0.74
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 1,298
Total Puts 1,110
Put/Call Ratio 0.86
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 5,146
Total Puts 4,528
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All