NEW Tour v246
DFH
DREAM FINDERS HOMES A
$17.26 -0.80%
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:21)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (06/29) 79
Calls: 53 (67%)
Puts: 26 (33%)
Current vs Prior -89.87%
Calls: -92.45% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 750
Calls: 480 (64%)
Puts: 270 (36%)
Prior 7-Day Average 107
Calls: 68 (64%)
Puts: 38 (36%)
Current vs Prior 7-Day Avg -92.53%
Calls: -94.17%
Puts: -89.63%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) $738
Calls: $466 (63%)
Puts: $272 (37%)
Prior (06/29) $3.8K
Calls: $3.1K (81%)
Puts: $740 (19%)
Current vs Prior -80.72%
Calls: -84.91%
Puts: -63.24%
Prior 7-Day Total $68.2K
Calls: $47.2K (69%)
Puts: $21.0K (31%)
Prior 7-Day Average $9.7K
Calls: $6.7K (69%)
Puts: $3.0K (31%)
Current vs Prior 7-Day Avg -92.43%
Calls: -93.09%
Puts: -90.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.49
Current vs Prior +103.85%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 246
Calls: 211 (86%)
Puts: 35 (14%)
Prior (06/29) 361
Calls: 96 (27%)
Puts: 265 (73%)
Current vs Prior -31.86%
Prior 7-Day Total 1,718
Calls: 1,114 (65%)
Puts: 604 (35%)
Prior 7-Day Average 245
Calls: 159 (44%)
Puts: 201 (56%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.46% | 21.15%
Prior 11.67% | 21.55%
Current vs Prior +6.77% | -1.88%
Prior 7-Day Avg 14.35% | 22.41%
Current vs 7-Day Avg -13.19% | -5.65%
Prior 7-Day Eod 11.67% | 21.55%
Current vs 7-Day Eod +6.77% | -1.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.32% | 116.81%
Calls: 120.81% | 134.06%
Puts: 73.84% | 91.72%
Current vs 7-Day Avg -19.08% | +0.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($466). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.451.00$0.7375.3%20.43161
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.61%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.450.431.4%2.61%4.00%2161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 67 vol/day, 52 traded recently)

DFH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $1.70 on 06/24 (now $1.00/$2.20) — try a limit near $1.60. Also watch the $17.50 07-17 call last traded $0.95 on 06/26 (now $0.45/$1.00) — try a limit near $0.73. Most tradeable put: the $15.00 08-21 put last traded $0.90 on 06/25 (now $0.15/$1.20) — try a limit near $0.68.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.45$1.00$0.73$0.95 06/26$0.13–$1.08$0.73161
$17.50Aug 21$1.00$2.20$1.60$1.70 06/24$0.70–$1.80$1.6050
$17.50Oct 16$1.45$2.35$1.90$2.60 06/25$1.08–$2.05$1.90--
$17.50Jan 15$1.80$4.90$3.35$3.00 06/24$1.63–$3.35$3.00--
$15.00Jul 17$1.15$2.85$2.00$1.25 06/18$0.90–$2.85$1.25--
$15.00Aug 21$1.60$3.80$2.70$2.90 06/24$1.88–$3.13$2.70--
$15.00Oct 16$2.90$4.20$3.55$1.90 06/09$1.65–$3.55$2.90--
$15.00Jan 15$3.10$6.00$4.55$2.90 06/03$2.95–$4.65$3.10--
$20.00Jul 17$0.00$0.25$0.13$0.20 06/25$0.05–$0.38$0.13--
$20.00Oct 16$0.35$1.40$0.88$1.25 06/26$0.70–$1.75$0.88--
$20.00Jan 15$1.50$3.50$2.50$1.35 06/10$1.17–$2.75$1.50--
$12.50Jul 17$3.40$6.20$4.80$4.80 06/25$2.30–$5.10$4.80--
$22.50Jul 17$0.00$2.00$1.00$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.05$2.00$1.02$1.11 06/10$0.85–$1.88$1.02--
$10.00Jul 17$5.90$8.80$7.35$7.00 06/24$4.50–$7.35$7.00--
$10.00Oct 16$6.70$8.90$7.80$7.25 06/25$4.95–$7.80$7.25--
$10.00Jan 15$6.30$9.20$7.75$7.70 06/26$5.10–$8.30$7.70--
$25.00Jul 17$0.00$2.00$1.00$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$2.55$1.27$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.20$1.75$0.98$0.95 06/25$0.78–$1.60$0.95--
$7.50Jul 17$9.00$11.60$10.30$6.31 05/20$6.80–$10.30$9.00--
$7.50Aug 21$8.20$11.10$9.65$7.31 06/23$6.95–$9.95$8.20--
$7.50Oct 16$8.30$11.60$9.95$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$8.30$11.50$9.90$7.42 06/04$7.35–$10.45$8.30--
$30.00Jul 17$0.00$2.00$1.00$0.10 06/02$0.20–$1.02$0.10--
$2.50Jan 15$13.60$16.70$15.15$10.82 05/18$11.95–$15.15$13.60--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$2.80$1.42$1.10 06/25$1.30–$3.43$1.10--
$17.50Aug 21$0.40$3.70$2.05$2.65 06/24$1.95–$3.75$2.05--
$17.50Oct 16$1.00$3.90$2.45$4.84 05/13$2.45–$4.08$2.45--
$17.50Jan 15$1.80$4.80$3.30$3.30 06/24$3.30–$4.75$3.30--
$15.00Jul 17$0.15$0.45$0.30$0.55 06/26$0.28–$1.58$0.30--
$15.00Aug 21$0.15$1.20$0.68$0.90 06/25$0.68–$1.65$0.6835
$15.00Oct 16$0.05$3.30$1.67$1.30 06/25$1.00–$2.58$1.30--
$20.00Jul 17$1.55$4.20$2.88$5.25 06/17$2.80–$5.80$2.88--
$20.00Jan 15$3.20$6.20$4.70$4.90 06/24$4.70–$6.50$4.70--
$12.50Jul 17$0.05$0.95$0.50$0.15 06/24$0.08–$1.18$0.15--
$12.50Aug 21$0.00$2.35$1.18$0.40 06/24$0.40–$1.35$0.40--
$12.50Oct 16$0.00$2.75$1.38$0.79 06/24$0.63–$1.85$0.79--
$12.50Jan 15$0.00$1.95$0.98$1.11 06/24$0.95–$2.15$0.98--
$22.50Jul 17$3.90$6.60$5.25$7.75 06/17$5.25–$8.25$5.25--
$22.50Oct 16$5.10$7.10$6.10$5.50 06/25$6.05–$8.35$5.50--
$10.00Jul 17$0.00$0.10$0.05$0.12 06/09$0.05–$0.28$0.05--
$10.00Aug 21$0.00$2.15$1.08$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.36 06/24$0.45–$0.63$0.36--
$10.00Jan 15$0.00$1.20$0.60$0.65 06/24$0.53–$1.25$0.60--
$25.00Jul 17$6.20$9.10$7.65$10.27 06/17$7.65–$10.95$7.65--
$30.00Jul 17$11.20$14.00$12.60$15.25 06/17$12.60–$15.60$12.60--
$30.00Oct 16$11.70$14.00$12.85$15.30 06/16$12.85–$15.80$12.85--
$32.50Jul 17$13.40$16.90$15.15$17.75 06/17$15.05–$18.00$15.15--
$32.50Oct 16$14.10$16.50$15.30$17.38 06/15$15.15–$18.20$15.30--
$35.00Jul 17$15.90$19.50$17.70$19.88 06/15$17.70–$20.50$17.70--
$35.00Oct 16$16.60$19.00$17.80$20.10 06/16$17.70–$20.80$17.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 26
Put/Call Ratio 0.49
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 480
Total Puts 270
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All