NEW Tour v251
DFH
DREAM FINDERS HOMES A
$16.39 -5.04%
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (6:21pm)
January 2026
|
▶ (7/2 18:22)
◀ 7/1 18:21 ▶

Option Volume

Detail
ℹ
Current (07/01) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (06/30) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior +350.00%
Calls: +750.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 665
Calls: 395 (59%)
Puts: 270 (41%)
Prior 7-Day Average 95
Calls: 56 (59%)
Puts: 38 (41%)
Current vs Prior 7-Day Avg -62.11%
Calls: -39.75%
Puts: -94.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.3K
Calls: $4.0K (93%)
Puts: $306 (7%)
Prior (06/30) $738
Calls: $466 (63%)
Puts: $272 (37%)
Current vs Prior +477.64%
Calls: +749.14%
Puts: +12.50%
Prior 7-Day Total $63.2K
Calls: $42.3K (67%)
Puts: $21.0K (33%)
Prior 7-Day Average $9.0K
Calls: $6.0K (67%)
Puts: $3.0K (33%)
Current vs Prior 7-Day Avg -52.81%
Calls: -34.48%
Puts: -89.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 1.00
Current vs Prior -94.12%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -93.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 177
Calls: 177 (100%)
Puts: -- (0%)
Prior (06/30) 246
Calls: 211 (86%)
Puts: 35 (14%)
Current vs Prior -28.05%
Prior 7-Day Total 1,812
Calls: 1,173 (65%)
Puts: 639 (35%)
Prior 7-Day Average 258
Calls: 167 (51%)
Puts: 159 (49%)
Current vs Prior 7-Day Avg -31.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.86% | 20.01%
Prior 12.46% | 21.15%
Current vs Prior -12.81% | -5.37%
Prior 7-Day Avg 14.11% | 22.02%
Current vs 7-Day Avg -23.01% | -9.12%
Prior 7-Day Eod 12.46% | 21.15%
Current vs 7-Day Eod -12.81% | -5.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.78% | 112.71%
Calls: 131.10% | 135.99%
Puts: 72.46% | 89.43%
Current vs 7-Day Avg -22.63% | +4.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.0K) vs puts ($306). Massive premium surge with dollar volume up 478% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.20$0.10200.0%50.10126
$17.50Jul 170.051.05$0.55181.8%30.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.45$2.05$0.454.56$17.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.45$0.45$2.050.22$17.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 67 vol/day, 52 traded recently)

DFH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $1.70 on 06/24 (now $0.85/$1.45) — try a limit near $1.15. Also watch the $20.00 07-17 call last traded $0.20 on 06/25 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$1.05$0.55$0.95 06/26$0.13–$1.08$0.55--
$17.50Aug 21$0.85$1.45$1.15$1.70 06/24$0.70–$1.80$1.1551
$17.50Oct 16$1.45$2.40$1.92$2.60 06/25$1.08–$2.05$1.92--
$17.50Jan 15$1.95$3.60$2.78$3.00 06/24$1.63–$3.35$2.78--
$15.00Jul 17$1.25$3.50$2.38$1.25 06/18$0.90–$2.85$1.25--
$15.00Aug 21$1.90$4.60$3.25$2.90 06/24$1.88–$3.25$2.90--
$15.00Oct 16$2.20$4.00$3.10$1.90 06/09$1.65–$3.55$2.20--
$15.00Jan 15$3.30$5.20$4.25$2.90 06/03$2.95–$4.65$3.30--
$20.00Jul 17$0.00$0.20$0.10$0.20 06/25$0.05–$0.38$0.10126
$20.00Oct 16$0.40$2.90$1.65$1.25 06/26$0.70–$1.75$1.25--
$20.00Jan 15$0.80$2.30$1.55$1.35 06/10$1.17–$2.75$1.35--
$12.50Jul 17$3.50$5.90$4.70$4.80 06/25$2.30–$5.10$4.70--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.05$2.00$1.02$1.11 06/10$0.85–$1.60$1.02--
$10.00Jul 17$5.80$8.50$7.15$7.00 06/24$4.50–$7.35$7.00--
$10.00Oct 16$6.10$8.40$7.25$7.25 06/25$4.95–$7.80$7.25--
$10.00Jan 15$6.50$8.70$7.60$7.70 06/26$5.10–$8.30$7.60--
$25.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$2.30$1.15$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.00$1.75$0.88$0.95 06/25$0.78–$1.60$0.88--
$7.50Jul 17$8.30$11.00$9.65$6.31 05/20$6.80–$10.30$8.30--
$7.50Aug 21$8.20$11.00$9.60$7.31 06/23$6.95–$9.95$8.20--
$7.50Oct 16$8.40$11.20$9.80$8.35 05/29$7.10–$10.10$8.40--
$7.50Jan 15$8.40$10.90$9.65$7.42 06/04$7.35–$10.45$8.40--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/02$0.38–$1.02$0.10--
$2.50Jan 15$13.00$16.00$14.50$10.82 05/18$11.95–$15.15$13.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$2.35$1.23$1.10 06/25$1.23–$3.43$1.10--
$17.50Aug 21$1.80$2.45$2.13$2.65 06/24$1.95–$3.75$2.13--
$17.50Oct 16$1.00$4.00$2.50$4.84 05/13$2.45–$4.08$2.50--
$17.50Jan 15$2.00$4.60$3.30$3.30 06/24$3.30–$4.75$3.30--
$15.00Jul 17$0.15$0.35$0.25$0.55 06/26$0.25–$1.58$0.25--
$15.00Aug 21$0.60$1.25$0.93$0.90 06/25$0.68–$1.65$0.90--
$15.00Oct 16$0.25$3.20$1.73$1.30 06/25$1.00–$2.58$1.30--
$20.00Jul 17$2.25$4.90$3.58$5.25 06/17$2.80–$5.80$3.58--
$20.00Jan 15$3.30$6.30$4.80$4.90 06/24$4.70–$6.50$4.80--
$12.50Jul 17$0.05$0.75$0.40$0.15 06/24$0.08–$1.18$0.15--
$12.50Aug 21$0.00$0.75$0.38$0.40 06/24$0.38–$1.35$0.38--
$12.50Oct 16$0.00$2.75$1.38$0.79 06/24$0.63–$1.85$0.79--
$12.50Jan 15$0.05$2.00$1.02$1.11 06/24$0.95–$2.15$1.02--
$22.50Jul 17$4.20$6.70$5.45$7.75 06/17$5.25–$8.25$5.45--
$22.50Oct 16$5.10$6.90$6.00$5.50 06/25$6.00–$8.35$5.50--
$10.00Jul 17$0.00$0.10$0.05$0.12 06/09$0.05–$0.23$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.90$0.45$0.36 06/24$0.45–$0.63$0.36--
$10.00Jan 15$0.00$1.25$0.63$0.65 06/24$0.53–$1.25$0.63--
$25.00Jul 17$7.20$9.10$8.15$10.27 06/17$7.65–$10.95$8.15--
$30.00Jul 17$11.70$14.10$12.90$15.25 06/17$12.60–$15.60$12.90--
$30.00Oct 16$11.50$14.40$12.95$15.30 06/16$12.85–$15.80$12.95--
$32.50Jul 17$14.00$16.70$15.35$17.75 06/17$15.05–$18.00$15.35--
$32.50Oct 16$14.10$17.10$15.60$17.38 06/15$15.15–$18.20$15.60--
$35.00Jul 17$16.50$19.20$17.85$19.88 06/15$17.70–$20.50$17.85--
$35.00Oct 16$16.50$19.30$17.90$20.10 06/16$17.70–$20.80$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 395
Total Puts 270
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All