NEW Tour v264
DFH
DREAM FINDERS HOMES A
$16.79 +2.44%
$16.51 (-1.67%)🌙
as of 07/02 06:22 PM
(7/1 18:21) ◀
|
Thursday, July 2, 2026 (6:22pm)
January 2026
|
▶ (7/6 18:21)
◀ 7/2 18:22 ▶

Option Volume

Detail
ℹ
Current (07/02) 94
Calls: 21 (22%)
Puts: 73 (78%)
Prior (07/01) 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior +161.11%
Calls: -38.24% (Calls)
Puts: +3550.00% (Puts)
Prior 7-Day Total 584
Calls: 378 (65%)
Puts: 206 (35%)
Prior 7-Day Average 83
Calls: 54 (65%)
Puts: 29 (35%)
Current vs Prior 7-Day Avg +12.67%
Calls: -61.11%
Puts: +148.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.9K
Calls: $3.0K (38%)
Puts: $4.9K (62%)
Prior (07/01) $4.3K
Calls: $4.0K (93%)
Puts: $306 (7%)
Current vs Prior +85.95%
Calls: -24.64%
Puts: +1516.01%
Prior 7-Day Total $60.1K
Calls: $45.6K (76%)
Puts: $14.5K (24%)
Prior 7-Day Average $8.6K
Calls: $6.5K (76%)
Puts: $2.1K (24%)
Current vs Prior 7-Day Avg -7.67%
Calls: -54.19%
Puts: +138.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.48
Prior (07/01) 0.06
Current vs Prior +5809.52%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +376.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 564
Calls: 163 (29%)
Puts: 401 (71%)
Prior (07/01) 177
Calls: 177 (100%)
Puts: -- (0%)
Current vs Prior +218.64%
Prior 7-Day Total 1,889
Calls: 1,250 (66%)
Puts: 639 (34%)
Prior 7-Day Average 269
Calls: 178 (53%)
Puts: 159 (47%)
Current vs Prior 7-Day Avg +109.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.42% | 24.90%
Prior 10.86% | 20.01%
Current vs Prior -4.03% | +24.40%
Prior 7-Day Avg 13.40% | 21.44%
Current vs 7-Day Avg -22.23% | +16.14%
Prior 7-Day Eod 10.86% | 20.01%
Current vs 7-Day Eod -4.03% | +24.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.75% | 111.16%
Calls: 119.19% | 135.69%
Puts: 74.30% | 86.63%
Current vs 7-Day Avg -18.60% | +6.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.9K). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bearish P/C ratio of 3.48 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.75$0.40175.0%70.33163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.40$0.20200.0%140.1096
$15.00Jul 170.100.40$0.25120.0%10.20261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.57% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.40$0.20$0.60$11.90$18.10
$17.50$15.00Jul 17$0.40$0.25$0.65$14.35$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.15, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 67 vol/day, 52 traded recently)

DFH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 07-17 call last traded $0.95 on 06/26 (now $0.05/$0.75) — try a limit near $0.40. Most tradeable put: the $15.00 08-21 put last traded $0.90 on 06/25 (now $0.40/$1.20) — try a limit near $0.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$0.75$0.40$0.95 06/26$0.13–$1.08$0.40163
$17.50Aug 21$0.85$1.90$1.38$1.70 06/24$0.70–$1.80$1.38--
$17.50Oct 16$0.55$2.25$1.40$2.60 06/25$1.08–$2.05$1.40--
$17.50Jan 15$1.10$4.90$3.00$3.00 06/24$1.63–$3.35$3.00--
$15.00Jul 17$0.85$2.25$1.55$1.25 06/18$0.90–$2.85$1.25--
$15.00Aug 21$0.50$3.20$1.85$2.90 06/24$1.85–$3.25$1.85--
$15.00Oct 16$1.80$3.80$2.80$1.90 06/09$1.65–$3.55$1.90--
$15.00Jan 15$2.60$5.60$4.10$2.90 06/03$2.95–$4.65$2.90--
$20.00Jul 17$0.00$0.25$0.13$0.20 06/25$0.05–$0.33$0.13--
$20.00Oct 16$0.25$2.25$1.25$1.25 06/26$0.70–$1.75$1.25--
$20.00Jan 15$0.50$3.80$2.15$1.35 06/10$1.17–$2.75$1.35--
$12.50Jul 17$3.50$5.60$4.55$4.80 06/25$2.30–$5.10$4.55--
$22.50Jul 17$0.00$0.50$0.25$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.05$2.00$1.02$1.11 06/10$0.85–$1.60$1.02--
$10.00Jul 17$4.90$7.40$6.15$7.00 06/24$4.50–$7.35$6.15--
$10.00Oct 16$5.20$8.70$6.95$7.25 06/25$4.95–$7.80$6.95--
$10.00Jan 15$5.80$8.60$7.20$7.70 06/26$5.10–$8.30$7.20--
$25.00Jul 17$0.00$0.50$0.25$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$1.25$0.63$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.00$2.60$1.30$0.95 06/25$0.78–$1.60$0.95--
$7.50Jul 17$8.30$10.00$9.15$6.31 05/20$6.80–$10.30$8.30--
$7.50Aug 21$8.40$10.00$9.20$7.31 06/23$6.95–$9.95$8.40--
$7.50Oct 16$7.30$10.20$8.75$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$8.00$10.50$9.25$7.42 06/04$7.35–$10.45$8.00--
$30.00Jul 17$0.00$0.50$0.25$0.10 06/02$0.25–$1.02$0.10--
$2.50Jan 15$12.20$16.00$14.10$10.82 05/18$11.95–$15.15$12.20--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.15$2.55$1.35$1.10 06/25$1.23–$3.43$1.10--
$17.50Aug 21$1.50$4.10$2.80$2.65 06/24$1.95–$3.75$2.65--
$17.50Oct 16$1.05$4.70$2.88$4.84 05/13$2.45–$4.08$2.88--
$17.50Jan 15$1.40$4.80$3.10$3.30 06/24$3.10–$4.75$3.10--
$15.00Jul 17$0.10$0.40$0.25$0.55 06/26$0.25–$1.58$0.25261
$15.00Aug 21$0.40$1.20$0.80$0.90 06/25$0.68–$1.65$0.8039
$15.00Oct 16$0.05$3.40$1.73$1.30 06/25$1.00–$2.58$1.30--
$20.00Jul 17$2.25$4.80$3.53$5.25 06/17$2.80–$5.80$3.53--
$20.00Jan 15$3.00$6.80$4.90$4.90 06/24$4.70–$6.50$4.90--
$12.50Jul 17$0.00$0.40$0.20$0.15 06/24$0.08–$1.18$0.1596
$12.50Aug 21$0.00$0.75$0.38$0.40 06/24$0.38–$1.35$0.38--
$12.50Oct 16$0.25$1.80$1.02$0.79 06/24$0.63–$1.85$0.79--
$12.50Jan 15$0.60$1.80$1.20$1.11 06/24$0.95–$2.08$1.115
$22.50Jul 17$5.20$6.70$5.95$7.75 06/17$5.25–$8.25$5.95--
$22.50Oct 16$5.30$8.20$6.75$5.50 06/25$6.00–$8.30$5.50--
$10.00Jul 17$0.00$0.10$0.05$0.12 06/09$0.05–$0.20$0.05--
$10.00Aug 21$0.00$2.15$1.08$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.75$0.38$0.36 06/24$0.38–$0.63$0.36--
$10.00Jan 15$0.05$1.15$0.60$0.65 06/24$0.53–$1.25$0.60--
$25.00Jul 17$6.70$9.20$7.95$10.27 06/17$7.65–$10.95$7.95--
$30.00Jul 17$12.40$14.40$13.40$15.25 06/17$12.60–$15.60$13.40--
$30.00Oct 16$12.40$14.50$13.45$15.30 06/16$12.85–$15.80$13.45--
$32.50Jul 17$14.90$16.90$15.90$17.75 06/17$15.05–$18.00$15.90--
$32.50Oct 16$14.90$17.10$16.00$17.38 06/15$15.15–$18.20$16.00--
$35.00Jul 17$17.40$19.40$18.40$19.88 06/15$17.70–$20.50$18.40--
$35.00Oct 16$17.40$19.60$18.50$20.10 06/16$17.70–$20.50$18.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 73
Put/Call Ratio 3.48
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 206
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All