Tour v293
DFH
DREAM FINDERS HOMES A
$16.38 -2.44%
$16.20 (-1.07%)🌙
as of 07/06 06:21 PM
(7/2 18:22) ◀
|
Monday, July 6, 2026 (6:21pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:21 ▶

Option Volume

Detail
ℹ
Current (07/06) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/02) 94
Calls: 21 (22%)
Puts: 73 (78%)
Current vs Prior -92.55%
Calls: -85.71% (Calls)
Puts: -94.52% (Puts)
Prior 7-Day Total 664
Calls: 392 (59%)
Puts: 272 (41%)
Prior 7-Day Average 94
Calls: 56 (59%)
Puts: 38 (41%)
Current vs Prior 7-Day Avg -92.62%
Calls: -94.64%
Puts: -89.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $246
Calls: $84 (34%)
Puts: $162 (66%)
Prior (07/02) $7.9K
Calls: $3.0K (38%)
Puts: $4.9K (62%)
Current vs Prior -96.90%
Calls: -97.18%
Puts: -96.72%
Prior 7-Day Total $64.9K
Calls: $45.6K (70%)
Puts: $19.4K (30%)
Prior 7-Day Average $9.3K
Calls: $6.5K (70%)
Puts: $2.8K (30%)
Current vs Prior 7-Day Avg -97.35%
Calls: -98.71%
Puts: -94.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.33
Prior (07/02) 3.48
Current vs Prior -61.64%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +23.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 261
Calls: 170 (65%)
Puts: 91 (35%)
Prior (07/02) 564
Calls: 163 (29%)
Puts: 401 (71%)
Current vs Prior -53.72%
Prior 7-Day Total 2,443
Calls: 1,403 (57%)
Puts: 1,040 (43%)
Prior 7-Day Average 349
Calls: 200 (49%)
Puts: 208 (51%)
Current vs Prior 7-Day Avg -25.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.70% | 19.84%12.70% | 19.84%
Prior 10.42% | 24.90%-- | --
Current vs Prior +21.83% | -20.30%-- | --
Prior 7-Day Avg 12.95% | 21.51%-- | --
Current vs 7-Day Avg -1.97% | -7.74%-- | --
Prior 7-Day Eod 10.42% | 24.90%-- | --
Current vs 7-Day Eod +21.83% | -20.30%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.14% | 110.09%
Calls: 123.86% | 137.31%
Puts: 70.42% | 82.87%
Current vs 7-Day Avg -18.93% | +7.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($162). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.100.45$0.28125.0%30.25170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.001.15$0.57201.8%20.1786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.19% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.28$0.57$0.85$11.65$18.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.100.256.8%0.61%7.45%3170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 71 vol/day, 53 traded recently)

DFH averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 07-17 call last traded $0.55 on 07/02 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $12.50 08-21 put last traded $0.40 on 06/24 (now $0.00/$0.85) — try a limit near $0.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$0.45$0.28$0.55 07/02$0.13–$1.08$0.28170
$17.50Aug 21$0.05$1.65$0.85$1.21 07/02$0.70–$1.80$0.85--
$17.50Oct 16$1.45$2.00$1.73$2.60 06/25$1.08–$2.05$1.73--
$17.50Jan 15$2.00$3.90$2.95$3.15 07/01$1.63–$3.35$2.95--
$15.00Jul 17$0.65$2.40$1.53$1.25 06/18$0.90–$2.85$1.25--
$15.00Aug 21$1.15$3.70$2.42$2.90 06/24$1.85–$3.25$2.42--
$15.00Oct 16$1.60$4.00$2.80$1.90 06/09$1.65–$3.55$1.90--
$15.00Jan 15$2.35$5.00$3.68$2.90 06/03$2.95–$4.65$2.90--
$20.00Jul 17$0.00$0.20$0.10$0.16 07/01$0.05–$0.33$0.10--
$20.00Aug 21$0.20$0.50$0.35$0.60 06/29$0.35–$1.38$0.35--
$20.00Oct 16$0.25$2.00$1.13$1.40 07/01$0.70–$1.75$1.13--
$20.00Jan 15$0.40$3.50$1.95$1.80 07/02$1.17–$2.75$1.80--
$12.50Jul 17$3.00$4.90$3.95$4.80 06/25$2.30–$5.10$3.95--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.05$2.00$1.02$1.11 06/10$0.85–$1.60$1.02--
$10.00Jul 17$5.50$7.30$6.40$7.50 06/29$4.50–$7.35$6.40--
$10.00Oct 16$5.60$8.10$6.85$7.25 06/25$4.95–$7.80$6.85--
$10.00Jan 15$5.80$8.30$7.05$7.70 06/26$5.10–$8.30$7.05--
$25.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$1.00$0.50$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.00$2.35$1.18$0.95 06/25$0.78–$1.60$0.95--
$7.50Jul 17$8.00$9.80$8.90$6.31 05/20$6.80–$10.30$8.00--
$7.50Aug 21$7.90$10.20$9.05$7.31 06/23$6.95–$9.95$7.90--
$7.50Oct 16$7.90$10.60$9.25$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.90$10.70$9.30$7.42 06/04$7.35–$10.45$7.90--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/02$0.25–$1.02$0.10--
$2.50Jan 15$12.40$15.60$14.00$10.82 05/18$11.95–$15.15$12.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.40$3.20$1.80$1.10 06/25$1.23–$3.43$1.10--
$17.50Aug 21$1.10$3.70$2.40$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$1.55$4.00$2.78$4.84 05/13$2.45–$4.08$2.78--
$17.50Jan 15$2.35$4.00$3.18$3.30 06/24$3.10–$4.75$3.18--
$15.00Jul 17$0.10$0.55$0.33$0.40 07/02$0.25–$1.58$0.33--
$15.00Aug 21$0.00$1.20$0.60$0.86 07/02$0.60–$1.65$0.60--
$15.00Oct 16$0.25$3.30$1.78$1.20 06/29$1.00–$2.58$1.20--
$20.00Jul 17$2.75$4.60$3.68$5.25 06/17$2.80–$5.80$3.68--
$20.00Jan 15$3.90$6.30$5.10$4.90 06/24$4.70–$6.50$4.90--
$12.50Jul 17$0.00$1.15$0.57$0.13 07/02$0.08–$1.18$0.1386
$12.50Aug 21$0.00$0.85$0.43$0.40 06/24$0.38–$1.35$0.405
$12.50Oct 16$0.00$1.95$0.98$0.53 07/02$0.63–$1.85$0.53--
$12.50Jan 15$0.05$1.50$0.78$1.25 07/02$0.78–$2.08$0.78--
$22.50Jul 17$5.20$7.10$6.15$7.75 06/17$5.25–$8.25$6.15--
$22.50Oct 16$5.40$7.50$6.45$5.50 06/25$6.00–$8.30$5.50--
$10.00Jul 17$0.00$0.10$0.05$0.12 06/09$0.05–$0.20$0.05--
$10.00Aug 21$0.00$1.75$0.88$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.63$0.35--
$10.00Jan 15$0.30$0.70$0.50$0.65 06/24$0.50–$1.25$0.50--
$25.00Jul 17$7.70$9.60$8.65$10.27 06/17$7.65–$10.75$8.65--
$30.00Jul 17$12.70$14.50$13.60$15.25 06/17$12.60–$15.60$13.60--
$30.00Oct 16$12.00$14.70$13.35$15.30 06/16$12.85–$15.80$13.35--
$32.50Jul 17$14.70$17.10$15.90$17.75 06/17$15.05–$17.95$15.90--
$32.50Oct 16$14.50$17.30$15.90$17.38 06/15$15.15–$18.20$15.90--
$35.00Jul 17$17.20$19.60$18.40$19.88 06/15$17.70–$20.50$18.40--
$35.00Oct 16$17.00$20.30$18.65$20.10 06/16$17.70–$20.50$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 73
Put/Call Ratio 3.48
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 392
Total Puts 272
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All