Tour v297
DFH
DREAM FINDERS HOMES A
$16.57 +1.16%
$16.52 (-0.30%)🌙
as of 07/07 06:23 PM
(7/6 18:21) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:23)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/06) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +42.86%
Calls: +200.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 359
Calls: 224 (62%)
Puts: 135 (38%)
Prior 7-Day Average 51
Calls: 32 (62%)
Puts: 19 (38%)
Current vs Prior 7-Day Avg -80.50%
Calls: -71.88%
Puts: -94.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.6K
Calls: $1.4K (90%)
Puts: $158 (10%)
Prior (07/06) $246
Calls: $84 (34%)
Puts: $162 (66%)
Current vs Prior +552.03%
Calls: +1621.43%
Puts: -2.47%
Prior 7-Day Total $33.2K
Calls: $24.8K (75%)
Puts: $8.4K (25%)
Prior 7-Day Average $4.7K
Calls: $3.5K (75%)
Puts: $1.2K (25%)
Current vs Prior 7-Day Avg -66.22%
Calls: -59.16%
Puts: -86.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.11
Prior (07/06) 1.33
Current vs Prior -91.67%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -90.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 84
Calls: 84 (100%)
Puts: -- (0%)
Prior (07/06) 261
Calls: 170 (65%)
Puts: 91 (35%)
Current vs Prior -67.82%
Prior 7-Day Total 2,109
Calls: 1,266 (60%)
Puts: 843 (40%)
Prior 7-Day Average 301
Calls: 180 (52%)
Puts: 168 (48%)
Current vs Prior 7-Day Avg -72.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.53% | 21.30%11.53% | 21.30%
Prior 12.70% | 19.84%12.70% | 19.84%
Current vs Prior -9.23% | +7.37%-9.23% | +7.37%
Prior 7-Day Avg 11.97% | 21.37%12.70% | 19.84%
Current vs 7-Day Avg -3.68% | -0.31%-9.23% | +7.37%
Prior 7-Day Eod 12.70% | 19.84%-- | --
Current vs 7-Day Eod -9.23% | +7.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.65% | 120.48%
Calls: 105.74% | 154.28%
Puts: 69.57% | 86.67%
Current vs 7-Day Avg -10.16% | -2.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.4K) vs puts ($158). Massive premium surge with dollar volume up 552% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.152.50$1.8373.8%20.8149
$15.00Aug 210.404.70$2.55168.6%20.722
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.053.10$1.58193.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.402.00$1.20133.3%40.4433
$15.00Jul 171.152.50$1.8373.8%20.8149
$15.00Aug 210.404.70$2.55168.6%20.722
$20.00Aug 210.151.65$0.90166.7%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.053.10$1.58193.0%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.8%, max 47.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2180.3%54.3%47.8%451
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.30$2.20$0.307.33$17.80
$15.00$17.50Aug 21$1.35$1.15$1.350.85$16.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.35$1.35$1.151.17$16.35
$17.50$20.00Aug 21$0.30$0.30$2.200.14$17.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.7280.3%54.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.05$1.451.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.60$1.90
$15.00$17.501:2Aug 21$0.15$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.400.445.6%2.41%8.03%433
$20.00Aug 21$0.150.3120.7%0.91%21.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 71 vol/day, 53 traded recently)

DFH averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $1.25 on 06/18 (now $1.15/$2.50) — try a limit near $1.25. Also watch the $17.50 08-21 call last traded $1.21 on 07/02 (now $0.40/$2.00) — try a limit near $1.20; the $15.00 08-21 call last traded $2.90 on 06/24 (now $0.40/$4.70) — try a limit near $2.55.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.20$0.45$0.33$0.55 07/02$0.13–$1.08$0.33--
$17.50Aug 21$0.40$2.00$1.20$1.21 07/02$0.70–$1.80$1.2033
$17.50Oct 16$1.50$2.00$1.75$2.60 06/25$1.08–$2.05$1.75--
$17.50Jan 15$1.55$4.90$3.23$3.15 07/01$1.90–$3.35$3.15--
$15.00Jul 17$1.15$2.50$1.83$1.25 06/18$0.90–$2.85$1.2549
$15.00Aug 21$0.40$4.70$2.55$2.90 06/24$1.85–$3.25$2.552
$15.00Oct 16$2.35$4.00$3.18$1.90 06/09$1.65–$3.55$2.35--
$15.00Jan 15$1.90$6.00$3.95$2.90 06/03$2.95–$4.65$2.90--
$20.00Jul 17$0.00$0.25$0.13$0.16 07/01$0.05–$0.33$0.13--
$20.00Aug 21$0.15$1.65$0.90$0.60 06/29$0.35–$1.38$0.60--
$20.00Oct 16$0.25$3.20$1.73$1.40 07/01$0.70–$1.75$1.40--
$20.00Jan 15$0.50$4.20$2.35$1.80 07/02$1.17–$2.75$1.80--
$12.50Jul 17$2.35$5.60$3.97$4.80 06/25$2.30–$5.10$3.97--
$22.50Jul 17$0.00$1.95$0.98$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.20$2.00$1.10$1.11 06/10$0.85–$1.60$1.10--
$10.00Jul 17$5.50$6.90$6.20$7.50 06/29$4.50–$7.35$6.20--
$10.00Oct 16$5.50$8.90$7.20$7.25 06/25$4.95–$7.80$7.20--
$10.00Jan 15$5.10$9.20$7.15$7.70 06/26$5.10–$8.30$7.15--
$25.00Jul 17$0.00$1.95$0.98$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$2.40$1.20$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.00$2.00$1.00$0.95 06/25$0.78–$1.60$0.95--
$7.50Jul 17$7.40$9.80$8.60$6.31 05/20$7.00–$10.30$7.40--
$7.50Aug 21$7.10$11.20$9.15$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$7.20$11.20$9.20$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.30$11.40$9.35$7.42 06/04$7.50–$10.45$7.42--
$30.00Jul 17$0.00$1.00$0.50$0.10 06/02$0.25–$1.02$0.10--
$2.50Jan 15$12.10$16.20$14.15$10.82 05/18$12.20–$15.15$12.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$3.10$1.58$1.10 06/25$1.23–$3.43$1.10--
$17.50Aug 21$0.75$3.90$2.33$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$0.60$4.70$2.65$4.84 05/13$2.45–$4.08$2.65--
$17.50Jan 15$1.55$4.00$2.78$3.30 06/24$2.78–$4.65$2.78--
$15.00Jul 17$0.10$0.60$0.35$0.40 07/02$0.25–$1.43$0.35--
$15.00Aug 21$0.10$1.20$0.65$0.86 07/02$0.60–$1.65$0.65--
$15.00Oct 16$0.05$1.85$0.95$1.20 06/29$0.95–$2.58$0.95--
$20.00Jul 17$1.55$5.10$3.33$5.25 06/17$2.80–$5.75$3.33--
$20.00Jan 15$3.00$7.00$5.00$4.90 06/24$4.70–$6.50$4.90--
$12.50Jul 17$0.00$0.15$0.08$0.13 07/02$0.08–$1.18$0.08--
$12.50Aug 21$0.00$2.00$1.00$0.40 06/24$0.38–$1.35$0.40--
$12.50Oct 16$0.00$2.15$1.08$0.53 07/02$0.63–$1.78$0.53--
$12.50Jan 15$0.05$1.50$0.78$1.25 07/02$0.78–$2.08$0.78--
$22.50Jul 17$4.10$7.60$5.85$7.75 06/17$5.25–$8.25$5.85--
$22.50Oct 16$5.10$8.20$6.65$5.50 06/25$6.00–$8.30$5.50--
$10.00Jul 17$0.00$0.05$0.03$0.12 06/09$0.03–$0.20$0.03--
$10.00Aug 21$0.00$1.75$0.88$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.95$0.48$0.35 07/02$0.38–$0.63$0.35--
$10.00Jan 15$0.30$0.70$0.50$0.65 06/24$0.50–$1.25$0.50--
$25.00Jul 17$6.50$10.10$8.30$10.27 06/17$7.65–$10.75$8.30--
$30.00Jul 17$11.50$15.10$13.30$15.25 06/17$12.60–$15.60$13.30--
$30.00Oct 16$11.80$15.40$13.60$15.30 06/16$12.85–$15.70$13.60--
$32.50Jul 17$14.00$17.60$15.80$17.75 06/17$15.05–$17.95$15.80--
$32.50Oct 16$13.90$17.90$15.90$17.38 06/15$15.15–$18.20$15.90--
$35.00Jul 17$16.50$20.10$18.30$19.88 06/15$17.70–$20.50$18.30--
$35.00Oct 16$16.40$20.40$18.40$20.10 06/16$17.70–$20.50$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 135
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All