Tour v303
DFH
DREAM FINDERS HOMES A
$15.65 -5.55%
$15.52 (-0.80%)🌙
as of 07/08 06:23 PM
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:23pm)
January 2026
|
▶ (7/9 18:22)
◀ 7/8 18:23 ▶

Option Volume

Detail
ℹ
Current (07/08) 712
Calls: 710 (100%)
Puts: 2 (0%)
Prior (07/07) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +7020.00%
Calls: +7788.89% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 266
Calls: 136 (51%)
Puts: 130 (49%)
Prior 7-Day Average 38
Calls: 19 (51%)
Puts: 18 (49%)
Current vs Prior 7-Day Avg +1773.68%
Calls: +3554.41%
Puts: -89.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $456.8K
Calls: $456.6K (100%)
Puts: $188 (0%)
Prior (07/07) $1.6K
Calls: $1.4K (90%)
Puts: $158 (10%)
Current vs Prior +28377.62%
Calls: +31476.28%
Puts: +18.99%
Prior 7-Day Total $22.7K
Calls: $15.4K (68%)
Puts: $7.3K (32%)
Prior 7-Day Average $3.2K
Calls: $2.2K (68%)
Puts: $1.0K (32%)
Current vs Prior 7-Day Avg +13978.94%
Calls: +20697.44%
Puts: -82.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.00
Prior (07/07) 0.11
Current vs Prior -97.46%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -99.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 389
Calls: 389 (100%)
Puts: -- (0%)
Prior (07/07) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior +363.10%
Prior 7-Day Total 1,905
Calls: 1,113 (58%)
Puts: 792 (42%)
Prior 7-Day Average 272
Calls: 159 (45%)
Puts: 198 (55%)
Current vs Prior 7-Day Avg +42.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.20% | 16.61%12.20% | 16.61%
Prior 11.53% | 21.30%11.53% | 21.30%
Current vs Prior +5.88% | -22.02%+5.88% | -22.02%
Prior 7-Day Avg 11.73% | 21.38%12.11% | 20.57%
Current vs 7-Day Avg +4.02% | -22.31%+0.76% | -19.24%
Prior 7-Day Eod 11.53% | 21.30%-- | --
Current vs 7-Day Eod +5.88% | -22.02%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.40% | 118.93%
Calls: 97.22% | 155.72%
Puts: 59.59% | 82.12%
Current vs 7-Day Avg +0.44% | -0.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($456.6K) vs puts ($188). Massive premium surge with dollar volume up 28378% vs prior. Dollar volume significantly above 7-day average (13979% higher). Unusually high activity with volume up 7020% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.104.80$3.9543.0%10.8831
$15.00Aug 210.702.50$1.60112.5%30.614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.25$0.13192.3%50.11--
$15.00Aug 210.702.50$1.60112.5%30.614
$12.50Jul 173.104.80$3.9543.0%10.8831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.20$1.0040.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$20.00Jul 17$3.82$3.68$3.820.96$16.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$20.00Jul 17$3.82$3.82$3.681.04$16.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.61% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.60$1.00$2.60$12.40$17.6016.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$20.001:2Jul 17$3.69$3.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 71 vol/day, 53 traded recently)

DFH averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $6.31 on 05/20 (now $7.10/$9.00) — try a limit near $7.10. Also watch the $10.00 07-17 call last traded $7.50 on 06/29 (now $5.20/$7.80) — try a limit near $6.50; the $12.50 07-17 call last traded $4.80 on 06/25 (now $3.10/$4.80) — try a limit near $3.95.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.80$2.25$1.53$1.25 06/18$0.90–$2.85$1.25--
$15.00Aug 21$0.70$2.50$1.60$2.90 06/24$1.60–$3.25$1.604
$15.00Oct 16$1.40$3.80$2.60$1.90 06/09$1.65–$3.55$1.90--
$15.00Jan 15$2.30$4.60$3.45$2.90 06/03$2.95–$4.65$2.90--
$17.50Jul 17$0.05$0.45$0.25$0.55 07/02$0.13–$1.08$0.25--
$17.50Aug 21$0.05$2.15$1.10$1.21 07/02$0.70–$1.80$1.10--
$17.50Oct 16$1.20$1.85$1.53$2.60 06/25$1.08–$2.05$1.53--
$17.50Jan 15$1.70$4.40$3.05$3.15 07/01$1.90–$3.35$3.05--
$12.50Jul 17$3.10$4.80$3.95$4.80 06/25$2.30–$5.10$3.9531
$20.00Jul 17$0.00$0.25$0.13$0.16 07/01$0.05–$0.33$0.13--
$20.00Aug 21$0.00$0.80$0.40$0.60 06/29$0.35–$1.38$0.40--
$20.00Oct 16$0.25$1.55$0.90$1.40 07/01$0.70–$1.75$0.90--
$20.00Jan 15$0.40$3.10$1.75$1.80 07/02$1.17–$2.75$1.75--
$10.00Jul 17$5.20$7.80$6.50$7.50 06/29$4.50–$7.35$6.50202
$10.00Oct 16$5.50$7.60$6.55$7.25 06/25$5.15–$7.80$6.55--
$10.00Jan 15$5.20$8.40$6.80$7.70 06/26$5.10–$8.30$6.80--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.10$1.70$0.90$1.11 06/10$0.85–$1.60$0.90--
$7.50Jul 17$7.10$9.00$8.05$6.31 05/20$7.15–$10.30$7.10152
$7.50Aug 21$7.40$10.40$8.90$7.31 06/23$6.95–$9.95$7.40--
$7.50Oct 16$7.10$10.50$8.80$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.90$10.30$9.10$7.42 06/04$7.50–$10.45$7.90--
$25.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$1.75$0.88$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.00$1.45$0.73$0.95 06/25$0.73–$1.60$0.73--
$2.50Jan 15$12.30$15.40$13.85$10.82 05/18$12.20–$15.15$12.30--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/02$0.25–$1.02$0.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.65$0.38$0.40 07/02$0.25–$1.43$0.38--
$15.00Aug 21$0.80$1.20$1.00$0.86 07/02$0.60–$1.65$0.86--
$15.00Oct 16$0.35$2.15$1.25$1.20 06/29$0.95–$2.58$1.20--
$17.50Jul 17$0.65$2.15$1.40$1.10 06/25$1.23–$3.43$1.10--
$17.50Aug 21$1.00$3.80$2.40$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$1.35$4.30$2.83$4.84 05/13$2.45–$4.05$2.83--
$17.50Jan 15$2.25$4.00$3.13$3.30 06/24$2.78–$4.65$3.13--
$12.50Jul 17$0.00$0.75$0.38$0.13 07/02$0.08–$1.18$0.13--
$12.50Aug 21$0.00$0.75$0.38$0.40 06/24$0.38–$1.35$0.38--
$12.50Oct 16$0.00$1.65$0.83$0.53 07/02$0.63–$1.78$0.53--
$12.50Jan 15$0.05$2.55$1.30$1.25 07/02$0.78–$2.08$1.25--
$20.00Jul 17$2.30$4.50$3.40$5.25 06/17$2.80–$5.65$3.40--
$20.00Jan 15$3.70$6.80$5.25$4.90 06/24$4.70–$6.50$4.90--
$10.00Jul 17$0.00$0.10$0.05$0.12 06/09$0.03–$0.18$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.40$0.70$0.55$0.65 06/24$0.50–$1.25$0.55--
$22.50Jul 17$4.80$7.90$6.35$7.75 06/17$5.25–$8.25$6.35--
$22.50Oct 16$5.20$7.90$6.55$5.50 06/25$6.00–$8.30$5.50--
$25.00Jul 17$7.60$10.30$8.95$10.27 06/17$7.65–$10.75$8.95--
$30.00Jul 17$12.50$14.90$13.70$15.25 06/17$12.60–$15.60$13.70--
$30.00Oct 16$12.20$15.50$13.85$15.30 06/16$12.85–$15.70$13.85--
$32.50Jul 17$15.10$17.40$16.25$17.75 06/17$15.05–$17.85$16.25--
$32.50Oct 16$14.70$17.40$16.05$17.38 06/15$15.15–$18.20$16.05--
$35.00Jul 17$17.50$19.90$18.70$19.88 06/15$17.70–$20.50$18.70--
$35.00Oct 16$17.20$20.90$19.05$20.10 06/16$17.70–$20.50$19.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 2
Put/Call Ratio 0.00
Net Difference 708

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 130
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All