Tour v308
DFH
DREAM FINDERS HOMES A
$15.61 -0.26%
(7/8 18:23) ◀
|
Thursday, July 9, 2026 (6:22pm)
January 2026
|
▶ (7/10 18:22)
◀ 7/9 18:22 ▶

Option Volume

Detail
ℹ
Current (07/09) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/08) 712
Calls: 710 (100%)
Puts: 2 (0%)
Current vs Prior -96.91%
Calls: -96.90% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 946
Calls: 834 (88%)
Puts: 112 (12%)
Prior 7-Day Average 135
Calls: 119 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg -83.72%
Calls: -81.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (07/08) $456.8K
Calls: $456.6K (100%)
Puts: $188 (0%)
Current vs Prior -99.31%
Calls: -99.30%
Puts: -100.00%
Prior 7-Day Total $475.4K
Calls: $468.6K (99%)
Puts: $6.8K (1%)
Prior 7-Day Average $67.9K
Calls: $66.9K (99%)
Puts: $967 (1%)
Current vs Prior 7-Day Avg -95.33%
Calls: -95.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 219
Calls: 219 (100%)
Puts: -- (0%)
Prior (07/08) 389
Calls: 389 (100%)
Puts: -- (0%)
Current vs Prior -43.70%
Prior 7-Day Total 2,082
Calls: 1,290 (62%)
Puts: 792 (38%)
Prior 7-Day Average 297
Calls: 184 (48%)
Puts: 198 (52%)
Current vs Prior 7-Day Avg -26.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.80% | 18.07%9.80% | 18.07%
Prior 12.20% | 16.61%12.20% | 16.61%
Current vs Prior -19.69% | +8.74%-19.69% | +8.74%
Prior 7-Day Avg 11.69% | 20.77%12.14% | 19.25%
Current vs 7-Day Avg -16.16% | -13.01%-19.29% | -6.17%
Prior 7-Day Eod 12.20% | 16.61%-- | --
Current vs 7-Day Eod -19.69% | +8.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.751.35$1.0557.1%20.6548
$15.00Aug 211.502.10$1.8033.3%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.45$0.25160.0%50.22171
$15.00Jul 170.751.35$1.0557.1%20.6548
$15.00Aug 211.502.10$1.8033.3%10.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.9%, max 24.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2180.5%64.4%24.9%348
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.80$1.70$0.802.12$15.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.80$0.80$1.700.47$15.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.7580.5%64.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.55$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 71 vol/day, 53 traded recently)

DFH averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $1.25 on 06/18 (now $0.75/$1.35) — try a limit near $1.05. Also watch the $17.50 07-17 call last traded $0.55 on 07/02 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.75$1.35$1.05$1.25 06/18$0.90–$2.85$1.0548
$15.00Aug 21$1.50$2.10$1.80$2.90 06/24$1.60–$3.25$1.80--
$15.00Oct 16$1.60$2.90$2.25$1.90 06/09$1.65–$3.55$1.90--
$15.00Jan 15$1.80$4.20$3.00$2.90 06/03$2.95–$4.65$2.90--
$17.50Jul 17$0.05$0.45$0.25$0.55 07/02$0.13–$1.08$0.25171
$17.50Aug 21$0.10$1.40$0.75$1.21 07/02$0.70–$1.80$0.75--
$17.50Oct 16$0.25$2.00$1.13$2.60 06/25$1.08–$2.05$1.13--
$17.50Jan 15$1.75$2.90$2.33$3.15 07/01$1.90–$3.35$2.33--
$12.50Jul 17$2.65$4.00$3.33$4.80 06/25$2.30–$5.10$3.33--
$20.00Jul 17$0.00$0.25$0.13$0.16 07/01$0.05–$0.33$0.13--
$20.00Aug 21$0.00$0.80$0.40$0.60 06/29$0.35–$1.38$0.40--
$20.00Oct 16$0.50$1.05$0.78$1.40 07/01$0.70–$1.75$0.78--
$20.00Jan 15$0.25$3.00$1.63$1.80 07/02$1.17–$2.75$1.63--
$10.00Jul 17$4.10$7.40$5.75$7.50 06/29$4.50–$7.35$5.75--
$10.00Oct 16$5.30$7.40$6.35$7.25 06/25$5.15–$7.80$6.35--
$10.00Jan 15$5.00$7.70$6.35$7.70 06/26$5.10–$8.30$6.35--
$22.50Jul 17$0.00$1.75$0.88$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.00$2.00$1.00$1.11 06/10$0.85–$1.60$1.00--
$7.50Jul 17$7.50$9.00$8.25$6.31 05/20$7.15–$10.30$7.50--
$7.50Aug 21$6.50$10.20$8.35$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$6.50$10.30$8.40$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$6.50$9.80$8.15$7.42 06/04$7.50–$10.45$7.42--
$25.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$0.80$0.40$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.00$1.25$0.63$0.95 06/25$0.63–$1.60$0.63--
$2.50Jan 15$11.50$15.20$13.35$10.82 05/18$12.20–$15.15$11.50--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/02$0.25–$1.02$0.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.20$0.75$0.48$0.40 07/02$0.25–$1.43$0.40--
$15.00Aug 21$0.85$1.20$1.02$0.86 07/02$0.60–$1.65$0.86--
$15.00Oct 16$0.95$3.90$2.42$1.20 06/29$0.95–$2.58$1.20--
$17.50Jul 17$0.70$3.80$2.25$1.10 06/25$1.23–$3.15$1.10--
$17.50Aug 21$1.00$4.60$2.80$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$2.30$4.50$3.40$4.84 05/13$2.45–$4.05$3.40--
$17.50Jan 15$3.10$4.40$3.75$3.30 06/24$2.78–$4.60$3.30--
$12.50Jul 17$0.00$0.75$0.38$0.13 07/02$0.08–$1.18$0.13--
$12.50Aug 21$0.00$1.00$0.50$0.40 06/24$0.38–$1.35$0.40--
$12.50Oct 16$0.00$2.00$1.00$0.53 07/02$0.63–$1.78$0.53--
$12.50Jan 15$0.05$2.70$1.38$1.25 07/02$0.78–$2.08$1.25--
$20.00Jul 17$3.70$4.90$4.30$5.25 06/17$2.80–$5.65$4.30--
$20.00Jan 15$4.00$6.20$5.10$4.90 06/24$4.70–$6.50$4.90--
$10.00Jul 17$0.00$0.10$0.05$0.12 06/09$0.03–$0.18$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.95$0.48$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.40$0.70$0.55$0.65 06/24$0.50–$1.20$0.55--
$22.50Jul 17$5.10$8.50$6.80$7.75 06/17$5.25–$8.25$6.80--
$22.50Oct 16$6.30$7.80$7.05$5.50 06/25$6.00–$8.30$6.30--
$25.00Jul 17$7.60$11.00$9.30$10.27 06/17$7.65–$10.75$9.30--
$30.00Jul 17$12.60$16.00$14.30$15.25 06/17$12.60–$15.60$14.30--
$30.00Oct 16$12.30$16.00$14.15$15.30 06/16$12.85–$15.70$14.15--
$32.50Jul 17$15.40$18.20$16.80$17.75 06/17$15.05–$17.85$16.80--
$32.50Oct 16$14.80$18.50$16.65$17.38 06/15$15.15–$18.20$16.65--
$35.00Jul 17$17.60$21.00$19.30$19.88 06/15$17.70–$20.50$19.30--
$35.00Oct 16$17.30$21.00$19.15$20.10 06/16$17.70–$20.50$19.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 2
Put/Call Ratio 0.00
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 834
Total Puts 112
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All