Tour v309
DFH
DREAM FINDERS HOMES A
$15.83 +1.41%
$16.00 (+1.07%)🌙
as of 07/10 06:22 PM
(7/9 18:22) ◀
|
Friday, July 10, 2026 (6:22pm)
January 2026
|
▶ (7/13 18:22)
◀ 7/10 18:22 ▶

Option Volume

Detail
ℹ
Current (07/10) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (07/09) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -13.64%
Calls: -18.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 889
Calls: 803 (90%)
Puts: 86 (10%)
Prior 7-Day Average 127
Calls: 114 (90%)
Puts: 12 (10%)
Current vs Prior 7-Day Avg -85.04%
Calls: -84.31%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.1K
Calls: $2.1K (96%)
Puts: $95 (4%)
Prior (07/09) $3.2K
Calls: $3.2K (95%)
Puts: $158 (5%)
Current vs Prior -32.36%
Calls: -35.35%
Puts: -39.87%
Prior 7-Day Total $474.7K
Calls: $468.7K (99%)
Puts: $6.0K (1%)
Prior 7-Day Average $67.8K
Calls: $67.0K (99%)
Puts: $861 (1%)
Current vs Prior 7-Day Avg -96.83%
Calls: -96.94%
Puts: -88.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -94.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/09) 219
Calls: 219 (100%)
Puts: -- (0%)
Current vs Prior -99.09%
Prior 7-Day Total 1,940
Calls: 1,413 (73%)
Puts: 527 (27%)
Prior 7-Day Average 277
Calls: 201 (53%)
Puts: 175 (47%)
Current vs Prior 7-Day Avg -99.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.48% | 19.58%9.48% | 19.58%
Prior 9.80% | 18.07%9.80% | 18.07%
Current vs Prior -3.32% | +8.40%-3.32% | +8.40%
Prior 7-Day Avg 11.42% | 20.27%11.56% | 18.96%
Current vs 7-Day Avg -17.06% | -3.38%-18.01% | +3.31%
Prior 7-Day Eod 9.80% | 18.07%-- | --
Current vs 7-Day Eod -3.32% | +8.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.1K) vs puts ($95). Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts). Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.102.10$1.10181.8%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.102.10$1.10181.8%20.69--
$17.50Aug 210.251.50$0.88142.0%20.40--
$20.00Aug 210.000.70$0.35200.0%20.202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.751.15$0.9542.1%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.72, avg 3.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.53$1.97$0.533.72$18.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.53$0.53$1.970.27$18.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.21% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.35$0.95$1.30$13.70$21.30
$17.50$15.00Aug 21$0.88$0.95$1.83$13.17$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.18$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$0.250.4010.6%1.58%12.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 71 vol/day, 53 traded recently)

DFH averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.60 on 06/29 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$2.10$1.10$1.25 06/18$0.90–$2.85$1.10--
$15.00Aug 21$0.70$3.60$2.15$2.90 06/24$1.60–$3.25$2.15--
$15.00Oct 16$1.85$3.50$2.68$1.90 06/09$1.65–$3.55$1.90--
$15.00Jan 15$2.40$4.90$3.65$2.90 06/03$2.95–$4.65$2.90--
$17.50Jul 17$0.05$0.45$0.25$0.55 07/02$0.13–$1.08$0.25--
$17.50Aug 21$0.25$1.50$0.88$1.21 07/02$0.70–$1.80$0.88--
$17.50Oct 16$1.25$1.80$1.53$2.60 06/25$1.08–$2.05$1.53--
$17.50Jan 15$0.85$3.90$2.38$3.15 07/01$1.90–$3.35$2.38--
$12.50Jul 17$2.70$4.30$3.50$4.80 06/25$2.30–$5.10$3.50--
$20.00Jul 17$0.00$0.25$0.13$0.16 07/01$0.05–$0.33$0.13--
$20.00Aug 21$0.00$0.70$0.35$0.60 06/29$0.35–$1.38$0.352
$20.00Oct 16$0.35$1.30$0.83$1.40 07/01$0.70–$1.75$0.83--
$20.00Jan 15$0.20$2.00$1.10$1.80 07/02$1.10–$2.75$1.10--
$10.00Jul 17$5.10$7.80$6.45$7.50 06/29$4.50–$7.35$6.45--
$10.00Oct 16$5.10$7.50$6.30$7.25 06/25$5.15–$7.80$6.30--
$10.00Jan 15$5.60$7.90$6.75$7.70 06/26$5.10–$8.30$6.75--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.55$1.55$1.05$1.11 06/10$0.85–$1.60$1.05--
$7.50Jul 17$7.30$9.40$8.35$6.31 05/20$7.15–$10.30$7.30--
$7.50Aug 21$6.90$10.30$8.60$7.31 06/23$6.95–$9.95$7.31--
$7.50Oct 16$7.70$10.60$9.15$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.10$10.00$8.55$7.42 06/04$7.50–$10.45$7.42--
$25.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$2.40$1.20$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.05$1.40$0.73$0.95 06/25$0.63–$1.60$0.73--
$2.50Jan 15$11.50$15.50$13.50$10.82 05/18$12.20–$15.15$11.50--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/02$0.25–$1.02$0.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.70$0.40$0.40 07/02$0.25–$1.43$0.40--
$15.00Aug 21$0.75$1.15$0.95$0.86 07/02$0.60–$1.65$0.86--
$15.00Oct 16$0.30$2.00$1.15$1.20 06/29$0.95–$2.58$1.15--
$17.50Jul 17$0.50$3.20$1.85$1.10 06/25$1.23–$3.15$1.10--
$17.50Aug 21$1.00$3.90$2.45$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$1.70$4.60$3.15$4.84 05/13$2.45–$4.05$3.15--
$17.50Jan 15$2.40$4.20$3.30$3.30 06/24$2.78–$4.60$3.30--
$12.50Jul 17$0.00$0.75$0.38$0.13 07/02$0.08–$1.18$0.13--
$12.50Aug 21$0.00$0.80$0.40$0.40 06/24$0.38–$1.35$0.40--
$12.50Oct 16$0.10$1.25$0.68$0.53 07/02$0.63–$1.78$0.53--
$12.50Jan 15$0.05$1.90$0.98$1.25 07/02$0.78–$2.08$0.98--
$20.00Jul 17$3.20$4.90$4.05$5.25 06/17$2.80–$5.65$4.05--
$20.00Jan 15$3.90$6.80$5.35$4.90 06/24$4.70–$6.15$4.90--
$10.00Jul 17$0.00$0.10$0.05$0.12 06/09$0.03–$0.13$0.05--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$0.95$0.48$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.40$1.80$1.10$0.65 06/24$0.50–$1.20$0.65--
$22.50Jul 17$5.40$8.00$6.70$7.75 06/17$5.25–$8.25$6.70--
$22.50Oct 16$5.50$8.40$6.95$5.50 06/25$6.00–$8.25$5.50--
$25.00Jul 17$7.30$10.10$8.70$10.27 06/17$7.65–$10.75$8.70--
$30.00Jul 17$13.10$15.50$14.30$15.25 06/17$12.60–$15.60$14.30--
$30.00Oct 16$12.80$15.60$14.20$15.30 06/16$12.85–$15.70$14.20--
$32.50Jul 17$15.60$18.00$16.80$17.75 06/17$15.05–$17.85$16.80--
$32.50Oct 16$15.20$18.10$16.65$17.38 06/15$15.15–$18.20$16.65--
$35.00Jul 17$17.20$20.50$18.85$19.88 06/15$17.70–$20.50$18.85--
$35.00Oct 16$17.70$20.60$19.15$20.10 06/16$17.70–$20.50$19.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 803
Total Puts 86
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All