Tour v325
DFH
DREAM FINDERS HOMES A
$15.54 -1.83%
(7/10 18:22) ◀
|
Monday, July 13, 2026 (6:22pm)
January 2026
|
▶ (7/14 18:47)
◀ 7/13 18:22 ▶

Option Volume

Detail
ℹ
Current (07/13) 47
Calls: 33 (70%)
Puts: 14 (30%)
Prior (07/10) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +147.37%
Calls: +83.33% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 900
Calls: 817 (91%)
Puts: 83 (9%)
Prior 7-Day Average 128
Calls: 116 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -63.44%
Calls: -71.73%
Puts: +18.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.6K
Calls: $3.5K (62%)
Puts: $2.1K (38%)
Prior (07/10) $2.1K
Calls: $2.1K (96%)
Puts: $95 (4%)
Current vs Prior +162.04%
Calls: +69.64%
Puts: +2157.89%
Prior 7-Day Total $476.1K
Calls: $470.3K (99%)
Puts: $5.9K (1%)
Prior 7-Day Average $68.0K
Calls: $67.2K (99%)
Puts: $836 (1%)
Current vs Prior 7-Day Avg -91.73%
Calls: -94.82%
Puts: +156.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.06
Current vs Prior +663.64%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -49.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 429
Calls: 220 (51%)
Puts: 209 (49%)
Prior (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +21350.00%
Prior 7-Day Total 1,696
Calls: 1,204 (71%)
Puts: 492 (29%)
Prior 7-Day Average 242
Calls: 172 (41%)
Puts: 246 (59%)
Current vs Prior 7-Day Avg +77.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 17.57%6.31% | 17.57%
Prior 9.48% | 19.58%9.48% | 19.58%
Current vs Prior -33.45% | -10.29%-33.45% | -10.29%
Prior 7-Day Avg 11.00% | 20.04%11.14% | 19.08%
Current vs 7-Day Avg -42.66% | -12.36%-43.40% | -7.93%
Prior 7-Day Eod 9.48% | 19.58%9.48% | 19.58%
Current vs 7-Day Eod -33.45% | -10.29%-33.45% | -10.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Prior 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.75% | 117.90%
Calls: 104.65% | 160.11%
Puts: 52.85% | 75.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.5K). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (33 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.401.00$0.7085.7%120.6847
$15.00Aug 211.352.25$1.8050.0%30.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.302.90$2.1076.2%40.8638
$20.00Aug 213.906.50$5.2050.0%10.84--
$17.50Aug 211.902.95$2.4243.4%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 29, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.401.00$0.7085.7%120.6847
$15.00Aug 211.352.25$1.8050.0%30.65--
$17.50Jul 170.050.15$0.10100.0%10.13173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.45$0.28125.0%50.34--
$17.50Jul 171.302.90$2.1076.2%40.8638
$17.50Aug 211.902.95$2.4243.4%20.67--
$15.00Aug 210.651.20$0.9359.1%10.3742
$20.00Aug 213.906.50$5.2050.0%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.4%, max 57.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2172.3%64.3%12.3%1547
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21102.7%65.2%57.6%638
$15.00Jul 17Aug 2172.3%64.3%12.3%642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.60$1.90$0.603.17$15.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.49$1.01$1.490.68$16.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.68, avg 1.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.60$0.60$1.900.32$15.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.82$1.82$0.682.68$15.68
$17.50$15.00Aug 21$1.49$1.49$1.011.48$16.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.69, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.1072.3%64.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.32102.7%65.2%
$15.00Jul 17Aug 21$0.6572.3%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.31% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.70$0.28$0.98$14.02$15.986.31%
$17.50Jul 17$0.10$2.10$2.20$15.30$19.7014.16%
$15.00Aug 21$1.80$0.93$2.73$12.27$17.7317.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.45% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.10$0.28$0.38$14.62$17.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.94, cheapest $1.29)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.29$1.210.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.36, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.50$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.36$2.14
$17.50$15.001:2Aug 21$0.56$1.94
$17.50$15.001:2Jul 17$1.54$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 89 vol/day, 57 traded recently)

DFH averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 07-17 call last traded $1.57 on 07/10 (now $0.40/$1.00) — try a limit near $0.70. Also watch the $17.50 07-17 call last traded $0.19 on 07/09 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $12.50 10-16 put last traded $0.53 on 07/02 (now $0.55/$0.80) — try a limit near $0.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.40$1.00$0.70$1.57 07/10$0.70–$2.85$0.7047
$15.00Aug 21$1.35$2.25$1.80$1.97 07/09$1.60–$3.25$1.80--
$15.00Oct 16$1.80$3.20$2.50$2.69 07/10$1.65–$3.55$2.50--
$15.00Jan 15$1.30$4.50$2.90$2.90 06/03$2.90–$4.65$2.90--
$17.50Jul 17$0.05$0.15$0.10$0.19 07/09$0.10–$1.08$0.10173
$17.50Aug 21$0.25$1.20$0.73$1.00 07/10$0.70–$1.80$0.73--
$17.50Oct 16$0.85$1.60$1.23$1.20 07/08$1.08–$2.05$1.20--
$17.50Jan 15$1.70$3.20$2.45$2.90 07/09$1.90–$3.35$2.45--
$12.50Jul 17$2.85$4.10$3.47$3.00 07/08$2.30–$5.10$3.00--
$20.00Jul 17$0.00$0.25$0.13$0.01 07/08$0.05–$0.33$0.01--
$20.00Aug 21$0.00$0.75$0.38$0.40 07/10$0.35–$1.38$0.38--
$20.00Oct 16$0.25$1.25$0.75$0.70 07/09$0.70–$1.75$0.70--
$20.00Jan 15$0.15$2.15$1.15$1.80 07/02$1.10–$2.75$1.15--
$10.00Jul 17$5.10$6.60$5.85$6.68 07/08$4.50–$7.35$5.85--
$10.00Aug 21$5.00$7.30$6.15$6.13 07/08$4.70–$7.75$6.13--
$10.00Oct 16$5.40$7.30$6.35$7.25 06/25$5.15–$7.80$6.35--
$10.00Jan 15$5.20$7.60$6.40$7.70 06/26$5.10–$8.30$6.40--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/24$0.18–$1.00$0.05--
$22.50Jan 15$0.40$1.95$1.18$1.01 07/10$0.85–$1.60$1.01--
$7.50Jul 17$7.60$9.30$8.45$8.45 07/08$7.25–$10.30$8.45--
$7.50Aug 21$7.60$9.50$8.55$7.31 06/23$6.95–$9.95$7.60--
$7.50Oct 16$7.30$9.60$8.45$8.35 05/29$7.10–$10.10$8.35--
$7.50Jan 15$7.50$9.80$8.65$7.42 06/04$7.50–$10.45$7.50--
$25.00Jul 17$0.00$0.75$0.38$0.18 06/25$0.18–$1.02$0.18--
$25.00Oct 16$0.00$0.75$0.38$0.30 06/24$0.28–$1.33$0.30--
$25.00Jan 15$0.05$1.25$0.65$0.95 06/25$0.63–$1.60$0.65--
$2.50Jan 15$11.50$15.00$13.25$10.82 05/18$12.20–$15.15$11.50--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/02$0.25–$1.02$0.10--
$37.50Jul 17$0.00$0.75$0.38$0.01 07/09$0.03–$1.08$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.10$0.45$0.28$0.40 07/02$0.25–$1.43$0.28--
$15.00Aug 21$0.65$1.20$0.93$0.94 07/10$0.60–$1.65$0.9342
$15.00Oct 16$0.30$3.50$1.90$1.20 06/29$0.95–$2.50$1.20--
$17.50Jul 17$1.30$2.90$2.10$1.31 07/07$1.23–$3.10$1.3138
$17.50Aug 21$1.90$2.95$2.42$2.15 07/01$1.95–$3.75$2.15--
$17.50Oct 16$2.40$3.50$2.95$4.84 05/13$2.45–$4.05$2.95--
$17.50Jan 15$2.90$4.00$3.45$3.30 06/24$2.78–$4.55$3.30--
$12.50Jul 17$0.00$0.75$0.38$0.10 07/06$0.08–$1.18$0.10--
$12.50Aug 21$0.00$0.75$0.38$0.30 07/06$0.38–$1.35$0.30--
$12.50Oct 16$0.55$0.80$0.68$0.53 07/02$0.63–$1.78$0.55129
$12.50Jan 15$0.50$3.20$1.85$1.25 07/02$0.78–$2.07$1.25--
$20.00Jul 17$3.60$4.80$4.20$5.25 06/17$2.80–$5.65$4.20--
$20.00Jan 15$4.60$6.80$5.70$4.90 06/24$4.70–$6.15$4.90--
$10.00Jul 17$0.00$0.05$0.03$0.12 06/09$0.03–$0.10$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.20 06/24$0.20–$1.13$0.20--
$10.00Oct 16$0.00$1.00$0.50$0.35 07/02$0.38–$0.50$0.35--
$10.00Jan 15$0.40$0.70$0.55$0.65 06/24$0.50–$1.20$0.55--
$22.50Jul 17$5.90$7.40$6.65$7.75 06/17$5.25–$8.25$6.65--
$22.50Oct 16$6.40$7.60$7.00$5.50 06/25$6.00–$8.25$6.40--
$7.50Jul 17$0.00$0.75$0.38$0.10 07/06$0.05–$1.02$0.10--
$25.00Jul 17$8.40$9.90$9.15$10.27 06/17$7.65–$10.75$9.15--
$5.00Jul 17$0.00$0.75$0.38$0.14 07/08$0.25–$1.02$0.14--
$30.00Jul 17$13.00$15.40$14.20$15.25 06/17$12.60–$15.60$14.20--
$30.00Oct 16$13.00$15.40$14.20$15.30 06/16$12.85–$15.70$14.20--
$32.50Jul 17$15.50$17.90$16.70$17.75 06/17$15.05–$17.75$16.70--
$32.50Oct 16$14.80$18.90$16.85$17.38 06/15$15.15–$18.20$16.85--
$35.00Jul 17$18.00$20.40$19.20$19.88 06/15$17.70–$20.25$19.20--
$35.00Oct 16$17.30$21.40$19.35$20.10 06/16$17.70–$20.50$19.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 14
Put/Call Ratio 0.42
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 817
Total Puts 83
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All